Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00085000 | 2024-05-31 1:04PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 8 | 115.63% |
| ROKU240614C00085000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.50 | 0.00 | - | - | 5 | 114.84% |
| ROKU240621C00085000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 14 | 3,344 | 69.14% |
| ROKU240628C00085000 | 2024-05-23 2:27PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.17 | 0.00 | - | 25 | 67 | 68.16% |
| ROKU240705C00085000 | 2024-05-30 1:51PM EDT | 2024-07-05 | 0.10 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 100.88% |
| ROKU240719C00085000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.15 | +0.02 | +20.00% | 3 | 1,176 | 53.52% |
| ROKU240920C00085000 | 2024-05-30 3:12PM EDT | 2024-09-20 | 1.12 | 0.70 | 1.34 | 0.00 | - | 5 | 492 | 55.52% |
| ROKU241018C00085000 | 2024-05-31 11:24AM EDT | 2024-10-18 | 1.55 | 1.49 | 1.59 | -0.10 | -6.06% | 7 | 111 | 55.96% |
| ROKU241220C00085000 | 2024-05-28 12:39PM EDT | 2024-12-20 | 2.57 | 2.80 | 2.92 | 0.00 | - | 3 | 444 | 57.32% |
| ROKU250117C00085000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.35 | -0.15 | -4.48% | 15 | 1,265 | 56.60% |
| ROKU250321C00085000 | 2024-05-29 10:48AM EDT | 2025-03-21 | 4.25 | 2.90 | 4.65 | 0.00 | - | 1 | 10 | 53.11% |
| ROKU250620C00085000 | 2024-05-28 2:33PM EDT | 2025-06-20 | 5.79 | 6.05 | 6.40 | 0.00 | - | 1 | 73 | 58.04% |
| ROKU251017C00085000 | 2024-05-28 1:24PM EDT | 2025-10-17 | 8.00 | 8.15 | 8.45 | 0.00 | - | 1 | 2 | 58.78% |
| ROKU260116C00085000 | 2024-05-30 1:59PM EDT | 2026-01-16 | 10.18 | 9.70 | 11.00 | 0.00 | - | 3 | 176 | 61.21% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00085000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 28.20 | 25.45 | 28.10 | +1.95 | +7.43% | 1 | 1 | 186.33% |
| ROKU240614P00085000 | 2024-05-28 9:51AM EDT | 2024-06-14 | 28.23 | 25.30 | 30.00 | 0.00 | - | 1 | 0 | 89.06% |
| ROKU240621P00085000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 28.40 | 25.30 | 30.00 | 0.00 | - | 172 | 3 | 72.66% |
| ROKU240628P00085000 | 2024-05-30 12:38PM EDT | 2024-06-28 | 27.39 | 25.30 | 30.00 | 0.00 | - | 1 | 0 | 62.89% |
| ROKU240719P00085000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 24.50 | 25.30 | 30.00 | 0.00 | - | 1 | 22 | 109.50% |
| ROKU240920P00085000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 24.50 | 27.70 | 28.20 | 0.00 | - | 1 | 53 | 48.63% |
| ROKU241018P00085000 | 2024-05-29 9:33AM EDT | 2024-10-18 | 29.95 | 27.75 | 28.85 | 0.00 | - | 1 | 82 | 52.61% |
| ROKU241220P00085000 | 2024-05-29 11:10AM EDT | 2024-12-20 | 29.95 | 28.55 | 29.00 | 0.00 | - | 2 | 172 | 45.19% |
| ROKU250117P00085000 | 2024-05-29 11:10AM EDT | 2025-01-17 | 30.05 | 28.75 | 29.60 | 0.00 | - | 2 | 1,093 | 47.40% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 2025-03-21 | 30.08 | 29.05 | 31.35 | 0.00 | - | 1 | 1 | 53.00% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 36.43% |
| ROKU260116P00085000 | 2024-05-14 9:35AM EDT | 2026-01-16 | 28.90 | 31.50 | 32.80 | 0.00 | - | 1 | 46 | 42.94% |
© 2024 Yahoo. Todos los derechos reservados.