Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621C00090000 | 2024-06-11 9:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,825 | 140.63% |
ROKU240719C00090000 | 2024-06-10 1:17PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.10 | 0.00 | - | 5 | 1,430 | 72.27% |
ROKU240920C00090000 | 2024-06-14 1:19PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.56 | +0.06 | +13.64% | 50 | 1,336 | 61.38% |
ROKU241018C00090000 | 2024-06-13 3:57PM EDT | 2024-10-18 | 0.72 | 0.76 | 1.01 | 0.00 | - | 4 | 188 | 60.79% |
ROKU241220C00090000 | 2024-06-13 1:31PM EDT | 2024-12-20 | 1.66 | 1.69 | 1.76 | 0.00 | - | 1 | 341 | 59.33% |
ROKU250117C00090000 | 2024-06-14 11:51AM EDT | 2025-01-17 | 1.85 | 1.97 | 2.04 | -0.08 | -4.15% | 11 | 1,366 | 57.93% |
ROKU250321C00090000 | 2024-06-13 12:01PM EDT | 2025-03-21 | 2.82 | 2.81 | 3.05 | 0.00 | - | 6 | 104 | 57.78% |
ROKU250620C00090000 | 2024-06-13 11:36AM EDT | 2025-06-20 | 4.12 | 4.30 | 4.45 | 0.00 | - | 5 | 411 | 58.31% |
ROKU251017C00090000 | 2024-06-14 3:21PM EDT | 2025-10-17 | 6.32 | 5.95 | 6.25 | -0.83 | -11.61% | 6 | 7 | 58.41% |
ROKU260116C00090000 | 2024-06-13 12:15PM EDT | 2026-01-16 | 7.35 | 7.45 | 7.80 | 0.00 | - | 7 | 363 | 59.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621P00090000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 33.30 | 34.45 | 35.75 | 0.00 | - | 188 | 1 | 214.84% |
ROKU240719P00090000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 36.00 | 32.85 | 35.75 | +4.75 | +15.20% | 1 | 2 | 90.33% |
ROKU240920P00090000 | 2024-06-13 9:41AM EDT | 2024-09-20 | 34.50 | 35.00 | 36.85 | 0.00 | - | 1 | 16 | 58.98% |
ROKU241018P00090000 | 2024-06-11 2:51PM EDT | 2024-10-18 | 32.44 | 33.70 | 37.55 | 0.00 | - | 1 | 9 | 76.83% |
ROKU241220P00090000 | 2024-06-12 1:54PM EDT | 2024-12-20 | 33.50 | 35.00 | 36.95 | 0.00 | - | 10 | 85 | 56.58% |
ROKU250117P00090000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 36.60 | 35.35 | 36.40 | +5.17 | +16.45% | 16 | 1,352 | 46.63% |
ROKU250321P00090000 | 2024-05-31 10:36AM EDT | 2025-03-21 | 33.97 | 36.15 | 36.70 | 0.00 | - | 4 | 4 | 44.14% |
ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 2025-06-20 | 36.01 | 31.40 | 32.40 | 0.00 | - | - | 17 | 0.00% |
ROKU260116P00090000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 34.20 | 37.35 | 38.65 | 0.00 | - | 1 | 90 | 41.22% |