Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621C00095000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 1,017 | 82.42% |
ROKU240719C00095000 | 2024-05-29 9:50AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 1,247 | 59.96% |
ROKU240920C00095000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 0.58 | 0.59 | 0.79 | -0.05 | -7.94% | 63 | 5,229 | 60.06% |
ROKU241018C00095000 | 2024-05-29 10:51AM EDT | 2024-10-18 | 0.90 | 0.78 | 0.94 | +0.10 | +12.50% | 2 | 175 | 56.54% |
ROKU241220C00095000 | 2024-05-31 11:28AM EDT | 2024-12-20 | 1.85 | 1.78 | 1.89 | +0.10 | +5.71% | 9 | 139 | 57.45% |
ROKU250117C00095000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 2.09 | 2.07 | 2.26 | +0.11 | +5.56% | 11 | 1,254 | 56.63% |
ROKU250321C00095000 | 2024-05-31 10:18AM EDT | 2025-03-21 | 3.30 | 3.15 | 3.35 | -0.08 | -2.37% | 2 | 218 | 57.48% |
ROKU250620C00095000 | 2024-05-31 1:34PM EDT | 2025-06-20 | 4.50 | 4.50 | 5.70 | -0.11 | -2.39% | 1 | 611 | 59.73% |
ROKU251017C00095000 | 2024-05-23 9:42AM EDT | 2025-10-17 | 6.60 | 6.30 | 6.60 | 0.00 | - | - | 3 | 57.77% |
ROKU260116C00095000 | 2024-05-30 2:13PM EDT | 2026-01-16 | 8.20 | 7.75 | 8.20 | 0.00 | - | 1 | 224 | 58.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621P00095000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 38.60 | 35.30 | 40.00 | 0.00 | - | 1 | 4 | 89.45% |
ROKU240719P00095000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 36.23 | 36.95 | 38.65 | 0.00 | - | 1 | 0 | 71.58% |
ROKU240920P00095000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 33.56 | 35.20 | 40.00 | 0.00 | - | 5 | 10 | 84.06% |
ROKU241018P00095000 | 2024-03-05 11:01AM EDT | 2024-10-18 | 33.00 | 34.00 | 34.55 | 0.00 | - | 1 | 3 | 0.00% |
ROKU241220P00095000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 38.40 | 36.95 | 38.50 | +0.82 | +2.18% | 2 | 57 | 47.53% |
ROKU250117P00095000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 36.46 | 37.80 | 38.40 | 0.00 | - | 1 | 421 | 43.34% |
ROKU250321P00095000 | 2024-05-28 10:11AM EDT | 2025-03-21 | 39.16 | 37.50 | 39.20 | 0.00 | - | 2 | 2 | 45.92% |
ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 38.15 | 37.60 | 40.45 | 0.00 | - | - | 1 | 48.04% |
ROKU260116P00095000 | 2024-05-14 11:14AM EDT | 2026-01-16 | 36.40 | 40.05 | 41.00 | 0.00 | - | 1 | 8 | 41.13% |