U.S. markets closed
F S&P 500
5,295.00 +9.75 (+0.18%) F Dow Jones
39,203.00 +50.00 (+0.13%) F Nasdaq
18,723.00 +26.75 (+0.14%) E-mini Russell 2000 Index Futur
2,062.00 +8.30 (+0.40%) Petróleo
76.94 +0.07 (+0.09%) Oro
2,330.90 -6.30 (-0.27%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | -2.02 | -56.90% | 8 | 49 | 2024-05-24 | 0.16 | +0.11 | +220.00% | 177 | 1,465 |
| 1.97 | -2.18 | -52.53% | 12 | 76 | 2024-05-31 | 0.71 | +0.43 | +153.57% | 209 | 445 |
| 4.24 | 0.00 | - | 1 | 6 | 2024-06-07 | 1.27 | +0.62 | +95.38% | 162 | 220 |
| 3.38 | -1.13 | -25.06% | 1 | 21 | 2024-06-14 | 1.67 | +0.68 | +68.69% | 66 | 236 |
| 3.55 | -1.41 | -28.43% | 36 | 396 | 2024-06-21 | 2.02 | +0.85 | +72.65% | 1,580 | 5,941 |
| 7.20 | 0.00 | - | 1 | 6 | 2024-06-28 | 2.24 | +0.79 | +54.48% | 25 | 83 |
| 4.76 | -1.51 | -24.08% | 79 | 540 | 2024-07-19 | 2.97 | +0.80 | +36.87% | 415 | 1,886 |
| 7.85 | -1.71 | -17.89% | 634 | 902 | 2024-09-20 | 5.70 | +0.95 | +20.00% | 72 | 1,189 |
| 8.70 | -1.65 | -15.94% | 15 | 329 | 2024-10-18 | 6.28 | +0.78 | +14.18% | 15 | 424 |
| 10.70 | -1.20 | -10.08% | 124 | 254 | 2024-12-20 | 7.85 | +0.70 | +9.79% | 5 | 51 |
| 11.26 | -2.29 | -16.90% | 15 | 332 | 2025-01-17 | 8.15 | +0.85 | +11.64% | 7 | 1,612 |
| 13.40 | -3.10 | -18.79% | 1 | 23 | 2025-03-21 | 8.37 | -0.21 | -2.45% | 1 | 48 |
| 15.75 | -0.70 | -4.26% | 1 | 16 | 2025-06-20 | 9.95 | 0.00 | - | 10 | 96 |
| 18.93 | -1.04 | -5.21% | 3 | 430 | 2026-01-16 | 13.09 | +0.94 | +7.74% | 2 | 772 |
© 2024 Yahoo. Todos los derechos reservados.