U.S. markets closed
F S&P 500
5,291.50 +6.25 (+0.12%) F Dow Jones
39,168.00 +15.00 (+0.04%) F Nasdaq
18,717.00 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,058.40 +4.70 (+0.23%) Petróleo
76.80 -0.07 (-0.09%) Oro
2,329.90 -7.30 (-0.31%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 706 | 2024-05-24 | 18.39 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 234 | 2024-05-31 | 18.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 177 | 2024-06-07 | 20.95 | 0.00 | - | - | 1 |
| 0.06 | +0.01 | +20.00% | 2 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 601 | 3,371 | 2024-06-21 | 23.35 | +1.40 | +6.38% | 200 | 194 |
| 0.07 | -0.10 | -58.82% | 43 | 122 | 2024-06-28 | - | - | - | - | - |
| 0.17 | -0.12 | -41.38% | 246 | 2,021 | 2024-07-19 | 18.32 | 0.00 | - | 1 | 438 |
| 1.49 | -0.45 | -23.20% | 33 | 844 | 2024-09-20 | 20.90 | 0.00 | - | 2 | 536 |
| 1.96 | -0.45 | -18.67% | 5 | 214 | 2024-10-18 | 21.34 | 0.00 | - | 1 | 71 |
| 3.28 | -0.77 | -19.01% | 5 | 408 | 2024-12-20 | 22.95 | 0.00 | - | 2 | 333 |
| 3.80 | -0.61 | -13.83% | 7 | 1,161 | 2025-01-17 | 21.98 | 0.00 | - | 5 | 2,094 |
| 5.20 | -0.70 | -11.86% | 1 | 124 | 2025-03-21 | 22.98 | 0.00 | - | 5 | 52 |
| 6.90 | -1.05 | -13.21% | 1 | 38 | 2025-06-20 | 26.40 | 0.00 | - | 7 | 10 |
| 13.27 | 0.00 | - | - | 2 | 2025-10-17 | - | - | - | - | - |
| 10.75 | -1.36 | -11.23% | 102 | 374 | 2026-01-16 | 29.39 | +2.84 | +10.70% | 1 | 91 |
© 2024 Yahoo. Todos los derechos reservados.