Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00045000 | 2024-04-25 10:52AM EDT | 2024-05-10 | 16.55 | 12.80 | 15.15 | 0.00 | - | - | 1 | 189.45% |
| ROKU240517C00045000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 12.50 | 13.95 | 15.95 | 0.00 | - | 1 | 54 | 125.10% |
| ROKU240524C00045000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 13.05 | 12.90 | 15.95 | 0.00 | - | 1 | 1 | 78.32% |
| ROKU240621C00045000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 14.60 | 14.50 | 15.85 | -4.15 | -22.13% | 15 | 210 | 72.17% |
| ROKU240719C00045000 | 2024-05-01 12:55PM EDT | 2024-07-19 | 14.42 | 15.05 | 15.85 | 0.00 | - | 1 | 122 | 62.38% |
| ROKU240920C00045000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 19.40 | 16.00 | 18.55 | 0.00 | - | 3 | 189 | 66.19% |
| ROKU241018C00045000 | 2024-03-28 9:50AM EDT | 2024-10-18 | 24.90 | 15.20 | 15.95 | 0.00 | - | 1 | 184 | 47.63% |
| ROKU241220C00045000 | 2024-03-13 10:18AM EDT | 2024-12-20 | 26.15 | 21.35 | 22.05 | 0.00 | - | 1 | 2 | 83.64% |
| ROKU250117C00045000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 19.50 | 18.95 | 20.50 | -1.00 | -4.88% | 1 | 155 | 65.80% |
| ROKU250620C00045000 | 2024-04-29 11:54AM EDT | 2025-06-20 | 22.10 | 22.30 | 23.90 | 0.00 | - | 5 | 4 | 69.89% |
| ROKU260116C00045000 | 2024-04-16 10:35AM EDT | 2026-01-16 | 26.06 | 25.35 | 27.30 | 0.00 | - | 5 | 85 | 70.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00045000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 302 | 616 | 81.25% |
| ROKU240517P00045000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 6 | 2,588 | 66.80% |
| ROKU240524P00045000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.10 | 0.00 | - | 2 | 65 | 57.03% |
| ROKU240531P00045000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.12 | -0.03 | -27.27% | 2 | 349 | 52.15% |
| ROKU240607P00045000 | 2024-05-03 1:35PM EDT | 2024-06-07 | 0.12 | 0.09 | 0.19 | 0.00 | - | 4 | 8 | 51.07% |
| ROKU240621P00045000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.29 | -0.02 | -6.90% | 22 | 1,636 | 50.29% |
| ROKU240719P00045000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.62 | 0.62 | 0.67 | -0.01 | -1.59% | 73 | 363 | 49.81% |
| ROKU240920P00045000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 2.05 | 2.01 | 2.06 | -0.05 | -2.38% | 63 | 194 | 54.39% |
| ROKU241018P00045000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 2.41 | 2.38 | 2.44 | -0.85 | -26.07% | 14 | 122 | 53.35% |
| ROKU241220P00045000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 3.85 | 3.55 | 3.70 | 0.00 | - | 1 | 1,291 | 55.08% |
| ROKU250117P00045000 | 2024-05-03 11:23AM EDT | 2025-01-17 | 3.97 | 3.85 | 4.00 | -0.02 | -0.50% | 1 | 2,022 | 54.15% |
| ROKU250321P00045000 | 2024-05-03 1:33PM EDT | 2025-03-21 | 4.95 | 4.80 | 4.95 | -0.85 | -14.66% | 50 | 158 | 54.50% |
| ROKU250620P00045000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 6.12 | 5.85 | 6.20 | 0.00 | - | 3 | 609 | 54.31% |
| ROKU260116P00045000 | 2024-04-29 11:14AM EDT | 2026-01-16 | 8.40 | 7.85 | 8.15 | 0.00 | - | 5 | 631 | 52.71% |
© 2024 Yahoo. Todos los derechos reservados.