Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00065000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.11 | -52.38% | 560 | 1,268 | 45.31% |
| ROKU240517C00065000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.38 | 0.39 | 0.43 | -0.24 | -38.71% | 429 | 3,866 | 46.39% |
| ROKU240524C00065000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 0.72 | 0.66 | 0.75 | -0.38 | -34.55% | 71 | 545 | 46.34% |
| ROKU240531C00065000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.95 | 0.98 | 1.05 | -0.37 | -28.03% | 202 | 522 | 46.14% |
| ROKU240607C00065000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 1.29 | 1.24 | 1.44 | -0.16 | -11.03% | 20 | 171 | 47.75% |
| ROKU240621C00065000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.93 | 1.90 | 1.96 | -0.39 | -16.81% | 1,326 | 2,695 | 47.22% |
| ROKU240719C00065000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.10 | -0.50 | -14.29% | 134 | 2,805 | 49.00% |
| ROKU240920C00065000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 6.10 | 5.95 | 6.10 | -0.41 | -6.30% | 44 | 1,111 | 56.76% |
| ROKU241018C00065000 | 2024-05-03 3:15PM EDT | 2024-10-18 | 6.75 | 6.75 | 6.85 | -0.70 | -9.40% | 25 | 546 | 56.68% |
| ROKU241220C00065000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 9.00 | 8.95 | 9.35 | -0.60 | -6.25% | 26 | 807 | 60.86% |
| ROKU250117C00065000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 9.60 | 9.55 | 9.75 | -0.60 | -5.88% | 10 | 1,635 | 60.00% |
| ROKU250321C00065000 | 2024-05-01 3:51PM EDT | 2025-03-21 | 11.93 | 11.00 | 11.40 | 0.00 | - | 4 | 33 | 60.84% |
| ROKU250620C00065000 | 2024-05-03 3:44PM EDT | 2025-06-20 | 13.05 | 13.15 | 13.70 | -0.30 | -2.25% | 11 | 134 | 62.70% |
| ROKU260116C00065000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 17.10 | 16.80 | 18.00 | -0.08 | -0.47% | 127 | 736 | 64.37% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00065000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 6.10 | 5.15 | 6.15 | -0.62 | -9.23% | 102 | 134 | 56.25% |
| ROKU240517P00065000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 6.53 | 6.10 | 6.40 | +0.78 | +13.57% | 35 | 2,154 | 49.17% |
| ROKU240524P00065000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 7.60 | 5.85 | 7.20 | 0.00 | - | 44 | 96 | 58.94% |
| ROKU240531P00065000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 6.95 | 5.15 | 8.35 | +0.52 | +8.09% | 2 | 14 | 70.85% |
| ROKU240607P00065000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 8.20 | 5.80 | 7.80 | 0.00 | - | 2 | 6 | 55.13% |
| ROKU240621P00065000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 7.45 | 7.35 | 7.50 | -0.07 | -0.93% | 185 | 2,916 | 42.65% |
| ROKU240719P00065000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 8.38 | 8.20 | 10.05 | -0.13 | -1.53% | 33 | 1,216 | 50.32% |
| ROKU240920P00065000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 10.65 | 10.65 | 10.80 | +0.28 | +2.70% | 2 | 569 | 49.08% |
| ROKU241018P00065000 | 2024-05-03 3:07PM EDT | 2024-10-18 | 11.20 | 11.20 | 11.35 | -0.64 | -5.41% | 135 | 422 | 48.28% |
| ROKU241220P00065000 | 2024-05-03 1:31PM EDT | 2024-12-20 | 13.06 | 12.85 | 13.00 | -0.16 | -1.21% | 8 | 315 | 50.01% |
| ROKU250117P00065000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 13.45 | 13.25 | 13.45 | -0.03 | -0.22% | 54 | 1,803 | 49.49% |
| ROKU250321P00065000 | 2024-05-01 12:31PM EDT | 2025-03-21 | 14.96 | 14.20 | 14.60 | 0.00 | - | 1 | 7 | 49.59% |
| ROKU250620P00065000 | 2024-05-03 12:00PM EDT | 2025-06-20 | 15.75 | 15.65 | 15.95 | -0.82 | -4.95% | 2 | 10 | 49.18% |
| ROKU260116P00065000 | 2024-05-03 3:21PM EDT | 2026-01-16 | 18.30 | 18.05 | 18.50 | +0.51 | +2.87% | 1 | 618 | 48.40% |
© 2024 Yahoo. Todos los derechos reservados.