Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00070000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 83 | 519 | 57.03% |
| ROKU240517C00070000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 645 | 4,118 | 52.64% |
| ROKU240524C00070000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.25 | -0.08 | -26.67% | 3 | 65 | 48.83% |
| ROKU240531C00070000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 0.34 | 0.33 | 0.43 | -0.16 | -32.00% | 7 | 231 | 48.54% |
| ROKU240607C00070000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.55 | 0.52 | 0.66 | -0.13 | -19.12% | 27 | 42 | 49.22% |
| ROKU240621C00070000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.96 | 0.93 | 1.00 | -0.24 | -20.00% | 889 | 3,852 | 47.80% |
| ROKU240719C00070000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 1.84 | 1.77 | 1.87 | -0.26 | -12.38% | 162 | 1,782 | 48.80% |
| ROKU240920C00070000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.60 | -0.40 | -8.16% | 6 | 439 | 56.25% |
| ROKU241018C00070000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 5.15 | 5.15 | 5.25 | -0.45 | -8.04% | 10 | 361 | 55.90% |
| ROKU241220C00070000 | 2024-05-02 3:48PM EDT | 2024-12-20 | 7.80 | 7.20 | 7.45 | 0.00 | - | 4 | 300 | 59.20% |
| ROKU250117C00070000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 7.85 | 7.90 | 8.10 | -0.35 | -4.27% | 37 | 1,087 | 59.33% |
| ROKU250321C00070000 | 2024-04-29 10:02AM EDT | 2025-03-21 | 10.50 | 9.10 | 9.70 | 0.00 | - | 18 | 36 | 59.54% |
| ROKU250620C00070000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 11.46 | 11.40 | 11.75 | 0.00 | - | 20 | 125 | 61.24% |
| ROKU260116C00070000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 15.40 | 15.10 | 16.50 | -0.55 | -3.45% | 10 | 607 | 63.73% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00070000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 13.34 | 10.65 | 11.30 | 0.00 | - | 6 | 9 | 67.58% |
| ROKU240517P00070000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 12.00 | 10.80 | 11.40 | +1.85 | +18.23% | 13 | 2,463 | 57.42% |
| ROKU240524P00070000 | 2024-05-01 1:28PM EDT | 2024-05-24 | 11.81 | 10.80 | 12.00 | 0.00 | - | 1 | 5 | 58.84% |
| ROKU240531P00070000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 10.30 | 10.65 | 12.80 | 0.00 | - | 1 | 13 | 59.42% |
| ROKU240621P00070000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 10.70 | 11.35 | 11.95 | -0.91 | -7.84% | 1 | 2,325 | 48.83% |
| ROKU240719P00070000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 12.20 | 10.00 | 14.00 | 0.00 | - | 1 | 1,407 | 62.07% |
| ROKU240920P00070000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 14.25 | 14.00 | 14.90 | 0.00 | - | 2 | 819 | 52.72% |
| ROKU241018P00070000 | 2024-04-29 11:15AM EDT | 2024-10-18 | 15.62 | 13.05 | 15.55 | 0.00 | - | 4 | 135 | 52.42% |
| ROKU241220P00070000 | 2024-04-26 1:23PM EDT | 2024-12-20 | 17.81 | 16.10 | 16.30 | 0.00 | - | 11 | 231 | 48.85% |
| ROKU250117P00070000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 16.70 | 16.50 | 16.75 | -0.43 | -2.51% | 1 | 1,574 | 48.46% |
| ROKU250321P00070000 | 2024-04-26 9:57AM EDT | 2025-03-21 | 19.24 | 17.50 | 19.25 | 0.00 | - | 2 | 3 | 50.90% |
| ROKU250620P00070000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 19.50 | 18.75 | 19.10 | 0.00 | - | 1 | 17 | 47.85% |
| ROKU260116P00070000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 21.43 | 20.25 | 22.60 | -0.32 | -1.47% | 1 | 352 | 50.34% |
© 2024 Yahoo. Todos los derechos reservados.