Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00075000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 113 | 75.00% |
| ROKU240517C00075000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 663 | 2,539 | 61.13% |
| ROKU240524C00075000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.13 | 0.06 | 0.16 | +0.03 | +30.00% | 1 | 87 | 53.91% |
| ROKU240531C00075000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.20 | -0.04 | -22.22% | 8 | 259 | 52.25% |
| ROKU240607C00075000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 0.34 | 0.15 | 0.25 | -0.04 | -10.53% | 50 | 18 | 48.93% |
| ROKU240621C00075000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.48 | 0.47 | 0.51 | -0.12 | -20.00% | 109 | 2,566 | 48.93% |
| ROKU240719C00075000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.08 | 1.05 | 1.12 | -0.15 | -12.20% | 15 | 1,353 | 49.12% |
| ROKU240920C00075000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | -0.30 | -8.33% | 22 | 649 | 55.63% |
| ROKU241018C00075000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.00 | +0.05 | +1.30% | 2 | 564 | 55.35% |
| ROKU241220C00075000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 6.00 | 5.90 | 6.10 | -0.05 | -0.83% | 13 | 100 | 58.85% |
| ROKU250117C00075000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 6.50 | 6.50 | 6.65 | -0.50 | -7.14% | 80 | 1,038 | 58.57% |
| ROKU250321C00075000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 7.65 | 7.45 | 8.15 | 0.00 | - | 1 | 20 | 58.17% |
| ROKU250620C00075000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 9.61 | 9.90 | 10.20 | 0.00 | - | 6 | 338 | 60.38% |
| ROKU260116C00075000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 13.50 | 13.60 | 14.80 | 0.00 | - | 10 | 300 | 62.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00075000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 14.75 | 15.65 | 17.90 | +1.60 | +12.17% | 1 | 0 | 151.17% |
| ROKU240517P00075000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 14.82 | 14.70 | 16.25 | 0.00 | - | 5 | 332 | 83.98% |
| ROKU240524P00075000 | 2024-04-18 1:49PM EDT | 2024-05-24 | 14.58 | 14.00 | 17.85 | -3.31 | -18.50% | 2 | 6 | 114.99% |
| ROKU240531P00075000 | 2024-04-29 10:40AM EDT | 2024-05-31 | 15.43 | 14.05 | 17.85 | -1.09 | -6.60% | 1 | 8 | 99.56% |
| ROKU240621P00075000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 16.50 | 14.85 | 17.05 | 0.00 | - | 1 | 2,373 | 62.31% |
| ROKU240719P00075000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 16.65 | 15.55 | 17.25 | -0.90 | -5.13% | 3 | 1,126 | 52.47% |
| ROKU240920P00075000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 18.12 | 16.90 | 18.35 | -0.55 | -2.95% | 1 | 641 | 48.87% |
| ROKU241018P00075000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 19.72 | 17.25 | 18.50 | 0.00 | - | 1 | 77 | 45.75% |
| ROKU241220P00075000 | 2024-04-26 10:49AM EDT | 2024-12-20 | 21.30 | 19.70 | 19.95 | 0.00 | - | 2 | 165 | 47.86% |
| ROKU250117P00075000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 20.21 | 20.05 | 20.50 | -0.30 | -1.46% | 30 | 3,983 | 48.22% |
| ROKU250321P00075000 | 2024-04-26 1:47PM EDT | 2025-03-21 | 23.18 | 20.15 | 21.30 | 0.00 | - | 1 | 2 | 47.09% |
| ROKU250620P00075000 | 2024-05-01 2:05PM EDT | 2025-06-20 | 22.32 | 22.05 | 23.60 | 0.00 | - | 10 | 194 | 51.03% |
| ROKU260116P00075000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 24.66 | 24.05 | 24.90 | -0.54 | -2.14% | 1 | 250 | 45.81% |
© 2024 Yahoo. Todos los derechos reservados.