Precio de ejercicio:75.00 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 9 | 372 | 2024-05-24 | 14.58 | 0.00 | - | 2 | 1 |
0.01 | -0.02 | -66.67% | 8 | 379 | 2024-05-31 | 15.93 | 0.00 | - | 1 | 0 |
0.03 | -0.05 | -62.50% | 3 | 179 | 2024-06-07 | - | - | - | - | - |
0.08 | -0.09 | -52.94% | 8 | 303 | 2024-06-14 | 14.65 | 0.00 | - | 2 | 0 |
0.09 | -0.05 | -35.71% | 81 | 5,690 | 2024-06-21 | 18.45 | +3.41 | +22.67% | 861 | 1,915 |
0.22 | 0.00 | - | 8 | 166 | 2024-06-28 | - | - | - | - | - |
0.31 | -0.21 | -40.38% | 152 | 2,120 | 2024-07-19 | 18.79 | +1.99 | +11.85% | 10 | 1,166 |
2.11 | -0.50 | -19.16% | 333 | 781 | 2024-09-20 | 19.85 | +2.10 | +11.83% | 23 | 654 |
2.60 | -0.65 | -20.00% | 5 | 680 | 2024-10-18 | 17.20 | 0.00 | - | 58 | 113 |
4.28 | -0.72 | -14.40% | 41 | 261 | 2024-12-20 | 19.10 | 0.00 | - | 1 | 167 |
4.75 | -0.71 | -13.00% | 163 | 1,089 | 2025-01-17 | 21.50 | +2.19 | +11.34% | 26 | 3,982 |
6.55 | -0.55 | -7.75% | 2 | 42 | 2025-03-21 | 20.60 | 0.00 | - | 1 | 3 |
8.25 | -1.18 | -12.51% | 2 | 340 | 2025-06-20 | 22.40 | 0.00 | - | 2 | 244 |
12.40 | -0.60 | -4.62% | 12 | 303 | 2026-01-16 | 25.20 | +0.40 | +1.61% | 2 | 245 |