Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00080000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 53 | 272 | 82.81% |
| ROKU240517C00080000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 58 | 4,730 | 71.09% |
| ROKU240524C00080000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.10 | 0.00 | - | 31 | 482 | 59.38% |
| ROKU240531C00080000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.11 | 0.02 | 0.14 | 0.00 | - | 5 | 284 | 53.91% |
| ROKU240621C00080000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.25 | -0.07 | -21.87% | 92 | 2,621 | 49.71% |
| ROKU240719C00080000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 0.64 | 0.62 | 0.73 | -0.11 | -14.67% | 22 | 1,000 | 50.78% |
| ROKU240920C00080000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 2.36 | 2.36 | 2.64 | -0.34 | -12.59% | 13 | 552 | 56.03% |
| ROKU241018C00080000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 3.00 | 2.83 | 3.85 | -0.20 | -6.25% | 14 | 155 | 57.59% |
| ROKU241220C00080000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 4.94 | 4.75 | 4.95 | 0.00 | - | 1 | 374 | 58.23% |
| ROKU250117C00080000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 5.45 | 5.30 | 5.55 | -0.05 | -0.91% | 28 | 971 | 58.12% |
| ROKU250321C00080000 | 2024-05-02 11:20AM EDT | 2025-03-21 | 7.15 | 6.50 | 7.00 | 0.00 | - | 1 | 5 | 58.43% |
| ROKU250620C00080000 | 2024-05-01 10:10AM EDT | 2025-06-20 | 8.50 | 8.55 | 8.90 | 0.00 | - | 1 | 35 | 59.66% |
| ROKU260116C00080000 | 2024-05-03 2:53PM EDT | 2026-01-16 | 12.40 | 12.25 | 12.95 | +0.10 | +0.81% | 1 | 360 | 61.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00080000 | 2024-04-10 3:46PM EDT | 2024-05-10 | 19.80 | 20.65 | 22.85 | 0.00 | - | 1 | 0 | 176.07% |
| ROKU240517P00080000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 19.85 | 20.05 | 21.60 | 0.00 | - | 40 | 13 | 118.16% |
| ROKU240524P00080000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 18.39 | 19.45 | 22.60 | 0.00 | - | 1 | 0 | 67.77% |
| ROKU240531P00080000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 18.50 | 19.30 | 23.00 | 0.00 | - | - | 0 | 66.31% |
| ROKU240621P00080000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 21.02 | 19.25 | 22.55 | +0.77 | +3.80% | 49 | 670 | 81.59% |
| ROKU240719P00080000 | 2024-05-03 2:33PM EDT | 2024-07-19 | 21.12 | 20.80 | 22.35 | -1.20 | -5.38% | 3 | 452 | 62.35% |
| ROKU240920P00080000 | 2024-04-30 1:03PM EDT | 2024-09-20 | 22.20 | 21.60 | 23.25 | 0.00 | - | 3 | 534 | 54.83% |
| ROKU241018P00080000 | 2024-04-29 9:31AM EDT | 2024-10-18 | 24.15 | 21.70 | 23.15 | 0.00 | - | 1 | 71 | 49.24% |
| ROKU241220P00080000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 23.65 | 23.50 | 25.25 | -1.90 | -7.44% | 105 | 253 | 50.05% |
| ROKU250117P00080000 | 2024-05-02 11:27AM EDT | 2025-01-17 | 24.18 | 23.55 | 24.95 | 0.00 | - | 1 | 2,109 | 50.60% |
| ROKU250321P00080000 | 2024-04-25 12:00PM EDT | 2025-03-21 | 25.00 | 24.25 | 26.00 | 0.00 | - | - | 47 | 50.62% |
| ROKU250620P00080000 | 2024-05-02 10:15AM EDT | 2025-06-20 | 26.40 | 25.75 | 26.45 | 0.00 | - | 7 | 10 | 46.63% |
| ROKU260116P00080000 | 2024-04-26 2:34PM EDT | 2026-01-16 | 29.82 | 27.10 | 28.50 | 0.00 | - | 2 | 78 | 44.93% |
© 2024 Yahoo. Todos los derechos reservados.