Yahoo

Correo

U.S. markets closed

F S&P 500
5,243.00
-3.25(-0.06%)
F Dow Jones
39,629.00
-13.00(-0.03%)
F Nasdaq
18,245.00
-10.00(-0.05%)
E-mini Russell 2000 Index Futur
2,067.40
-0.50(-0.02%)
Petróleo
78.09
-0.17(-0.22%)
Oro
2,366.60
-8.40(-0.35%)

Von Roll Holding AG (ROL.SW)

Swiss - Swiss Precio retrasado. Divisa en CHF.

Añadir a la lista de seguimiento

0.8500

+0.0080

(+0.95%)

Al cierre: 05:31PM CEST

Periodo de tiempo:

13 may 2023 - 13 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en CHFDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	0.8400	0.8600	0.8400	0.8500	0.8500	53,912
08 may 2024	0.8420	0.8420	0.8420	0.8420	0.8420	15,735
07 may 2024	0.8420	0.8600	0.8420	0.8600	0.8600	1,562
06 may 2024	0.8400	0.8400	0.8400	0.8400	0.8400	8,511
03 may 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
02 may 2024	0.8420	0.8420	0.8420	0.8420	0.8420	11
30 abr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	12,362
29 abr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	6,512
26 abr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	520
25 abr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	1,312
24 abr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	17,313
23 abr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	111
22 abr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	10
19 abr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	10,436
18 abr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
17 abr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	7,973
16 abr 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
15 abr 2024	0.8420	0.8420	0.8420	0.8420	0.8420	2,000
12 abr 2024	0.8420	0.8500	0.8420	0.8500	0.8500	6,679
11 abr 2024	0.8400	0.8420	0.8400	0.8420	0.8420	685
10 abr 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
09 abr 2024	0.8420	0.8420	0.8420	0.8420	0.8420	4,850
08 abr 2024	0.8400	0.8420	0.8400	0.8420	0.8420	4,849
05 abr 2024	0.8420	0.8420	0.8420	0.8420	0.8420	161
04 abr 2024	0.8400	0.8420	0.8400	0.8420	0.8420	175
03 abr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	16
02 abr 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
28 mar 2024	0.8420	0.8420	0.8420	0.8420	0.8420	2,500
27 mar 2024	0.8400	0.8500	0.8400	0.8500	0.8500	5,714
26 mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	476
25 mar 2024	0.8400	0.8420	0.8400	0.8400	0.8400	26,738
22 mar 2024	0.8420	0.8420	0.8420	0.8420	0.8420	1,250
21 mar 2024	0.8500	0.8500	0.8420	0.8420	0.8420	12,672
20 mar 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
19 mar 2024	0.8420	0.8420	0.8400	0.8420	0.8420	65,937
18 mar 2024	0.8420	0.8420	0.8420	0.8420	0.8420	3,000
15 mar 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
14 mar 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
13 mar 2024	0.8420	0.8420	0.8420	0.8420	0.8420	4
12 mar 2024	0.8400	0.8420	0.8400	0.8400	0.8400	80,578
11 mar 2024	0.8420	0.8420	0.8420	0.8420	0.8420	24
08 mar 2024	0.8480	0.8480	0.8480	0.8480	0.8480	30,000
07 mar 2024	0.8420	0.8420	0.8420	0.8420	0.8420	30
06 mar 2024	0.8400	0.8420	0.8400	0.8420	0.8420	3,663
05 mar 2024	0.8420	0.8420	0.8420	0.8420	0.8420	4,030
04 mar 2024	0.8400	0.8420	0.8400	0.8420	0.8420	4,331
01 mar 2024	0.8400	0.8420	0.8400	0.8420	0.8420	582
29 feb 2024	0.8420	0.8420	0.8420	0.8420	0.8420	1,366
28 feb 2024	0.8500	0.8500	0.8420	0.8420	0.8420	534
27 feb 2024	0.8420	0.8420	0.8420	0.8420	0.8420	36
26 feb 2024	0.8420	0.8420	0.8420	0.8420	0.8420	1,100
23 feb 2024	0.8420	0.8420	0.8420	0.8420	0.8420	7,400
22 feb 2024	0.8440	0.8440	0.8400	0.8420	0.8420	19,456
21 feb 2024	0.8500	0.8500	0.8400	0.8400	0.8400	6,600
20 feb 2024	0.8440	0.8500	0.8440	0.8500	0.8500	4,783
19 feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	6,000
16 feb 2024	0.8420	0.8420	0.8400	0.8400	0.8400	5,600
15 feb 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
14 feb 2024	0.8400	0.8420	0.8400	0.8420	0.8420	4,154
13 feb 2024	0.8420	0.8420	0.8420	0.8420	0.8420	18,866
12 feb 2024	0.8420	0.8500	0.8420	0.8420	0.8420	26,109
09 feb 2024	0.8440	0.8440	0.8440	0.8440	0.8440	50
08 feb 2024	0.8420	0.8420	0.8420	0.8420	0.8420	1,900
07 feb 2024	0.8420	0.8420	0.8420	0.8420	0.8420	409
06 feb 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
05 feb 2024	0.8420	0.8420	0.8420	0.8420	0.8420	19,013
02 feb 2024	0.8420	0.8420	0.8420	0.8420	0.8420	6,847
01 feb 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
31 ene 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
30 ene 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
29 ene 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
26 ene 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
25 ene 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
24 ene 2024	0.8460	0.8500	0.8420	0.8420	0.8420	26,017
23 ene 2024	0.8420	0.8500	0.8420	0.8420	0.8420	6,954
22 ene 2024	0.8420	0.8420	0.8420	0.8420	0.8420	140
19 ene 2024	0.8420	0.8420	0.8420	0.8420	0.8420	135
18 ene 2024	0.8540	0.8540	0.8540	0.8540	0.8540	1
17 ene 2024	0.8400	0.8400	0.8400	0.8400	0.8400	145,471
16 ene 2024	0.8380	0.8380	0.8380	0.8380	0.8380	137
15 ene 2024	0.8400	0.8400	0.8400	0.8400	0.8400	12,727
12 ene 2024	0.8380	0.8380	0.8380	0.8380	0.8380	8,000
11 ene 2024	0.8360	0.8360	0.8360	0.8360	0.8360	170
10 ene 2024	0.8360	0.8360	0.8360	0.8360	0.8360	3,500
09 ene 2024	0.8360	0.8360	0.8360	0.8360	0.8360	-
08 ene 2024	0.8340	0.8340	0.8340	0.8340	0.8340	1,000
05 ene 2024	0.8340	0.8340	0.8340	0.8340	0.8340	3,128
04 ene 2024	0.8320	0.8580	0.8320	0.8340	0.8340	16,510
03 ene 2024	0.8300	0.8300	0.8300	0.8300	0.8300	11,050
29 dic 2023	0.8300	0.8300	0.8300	0.8300	0.8300	4,081
28 dic 2023	0.8300	0.8300	0.8300	0.8300	0.8300	943
27 dic 2023	0.8300	0.8300	0.8300	0.8300	0.8300	10,244
22 dic 2023	0.8260	0.8300	0.8260	0.8300	0.8300	7,306
21 dic 2023	0.8260	0.8300	0.8260	0.8280	0.8280	31,107
20 dic 2023	0.8260	0.8300	0.8260	0.8300	0.8300	52,237
19 dic 2023	0.8260	0.8260	0.8260	0.8260	0.8260	34,028
18 dic 2023	0.8260	0.8260	0.8260	0.8260	0.8260	2
15 dic 2023	0.8200	0.8300	0.8200	0.8300	0.8300	41,114
14 dic 2023	0.8200	0.8260	0.8200	0.8260	0.8260	24,959
13 dic 2023	0.8300	0.8300	0.8280	0.8300	0.8300	1,087
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,243.00-3.25(-0.06%)

F Dow Jones39,629.00-13.00(-0.03%)

F Nasdaq18,245.00-10.00(-0.05%)

E-mini Russell 2000 Index Futur2,067.40-0.50(-0.02%)

Petróleo78.09-0.17(-0.22%)

Oro2,366.60-8.40(-0.35%)

Von Roll Holding AG (ROL.SW)

F S&P 500
5,243.00
-3.25(-0.06%)

F Dow Jones
39,629.00
-13.00(-0.03%)

F Nasdaq
18,245.00
-10.00(-0.05%)

E-mini Russell 2000 Index Futur
2,067.40
-0.50(-0.02%)

Petróleo
78.09
-0.17(-0.22%)

Oro
2,366.60
-8.40(-0.35%)