U.S. markets closed
F S&P 500
5,214.25 +0.50 (+0.01%) F Dow Jones
39,022.00 -5.00 (-0.01%) F Nasdaq
18,208.50 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,073.40 -3.30 (-0.16%) Petróleo
78.26 -0.12 (-0.15%) Oro
2,322.40 -1.80 (-0.08%)
Rollins, Inc. (ROL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 2023-10-26 10:03AM EDT | 30.00 | 7.70 | 10.20 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| ROL240517C00032500 | 2023-10-30 9:47AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL240517C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 10.89 | 11.90 | 12.40 | 0.00 | - | 1 | 25 | 116.02% |
| ROL240517C00037500 | 2024-05-03 3:44PM EDT | 37.50 | 9.35 | 9.20 | 12.00 | 0.00 | - | 3 | 64 | 144.63% |
| ROL240517C00040000 | 2024-05-06 10:41AM EDT | 40.00 | 6.80 | 6.60 | 9.50 | 0.00 | - | 5 | 83 | 113.67% |
| ROL240517C00042500 | 2024-05-07 10:34AM EDT | 42.50 | 5.15 | 4.40 | 7.00 | +1.28 | +33.07% | 2 | 104 | 92.38% |
| ROL240517C00045000 | 2024-05-07 3:50PM EDT | 45.00 | 2.21 | 2.15 | 2.45 | +0.26 | +13.33% | 3,146 | 5,007 | 32.23% |
| ROL240517C00047500 | 2024-05-07 3:50PM EDT | 47.50 | 0.47 | 0.40 | 0.55 | +0.07 | +17.50% | 3,157 | 292 | 22.07% |
| ROL240517C00050000 | 2024-04-25 12:20PM EDT | 50.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 35 | 50.88% |
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 52.50 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 123.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 2023-09-19 12:23PM EDT | 22.50 | 0.20 | 0.25 | 0.60 | 0.00 | - | - | 2 | 292.97% |
| ROL240517P00027500 | 2023-10-24 9:58AM EDT | 27.50 | 0.80 | 0.00 | 3.70 | 0.00 | - | 5 | 24 | 344.92% |
| ROL240517P00030000 | 2024-01-30 11:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 153 | 187.89% |
| ROL240517P00032500 | 2023-10-24 9:57AM EDT | 32.50 | 2.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 170.31% |
| ROL240517P00035000 | 2024-03-13 9:55AM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 89.84% |
| ROL240517P00037500 | 2024-04-22 2:37PM EDT | 37.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 150.29% |
| ROL240517P00040000 | 2024-05-01 10:55AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 476 | 4,835 | 54.30% |
| ROL240517P00042500 | 2024-05-06 1:01PM EDT | 42.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 654 | 62.50% |
| ROL240517P00045000 | 2024-05-07 1:41PM EDT | 45.00 | 0.09 | 0.00 | 0.60 | -0.06 | -40.00% | 1 | 585 | 47.36% |
| ROL240517P00047500 | 2024-05-07 10:45AM EDT | 47.50 | 0.85 | 0.60 | 1.00 | -0.25 | -22.73% | 1 | 3 | 26.91% |
| ROL240517P00050000 | 2024-05-06 9:54AM EDT | 50.00 | 3.60 | 2.35 | 3.70 | 0.00 | - | 1 | 2 | 62.21% |
© 2024 Yahoo. Todos los derechos reservados.