Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920C00007500 | 2024-07-12 10:10AM EDT | 7.50 | 56.10 | 36.50 | 41.00 | 0.00 | - | 3 | 80 | 0.00% |
| ROOT240920C00010000 | 2024-09-03 10:35AM EDT | 10.00 | 30.49 | 26.20 | 30.50 | 0.00 | - | 3 | 1 | 351.56% |
| ROOT240920C00012500 | 2024-03-15 3:46PM EDT | 12.50 | 40.48 | 52.50 | 57.00 | 0.00 | - | 2 | 4 | 0.00% |
| ROOT240920C00015000 | 2024-02-26 12:49PM EDT | 15.00 | 7.46 | 39.65 | 44.30 | 0.00 | - | 1 | 1 | 0.00% |
| ROOT240920C00017500 | 2024-03-12 9:35AM EDT | 17.50 | 23.15 | 50.40 | 54.40 | 0.00 | - | 1 | 24 | 0.00% |
| ROOT240920C00020000 | 2024-08-30 10:55AM EDT | 20.00 | 23.20 | 17.60 | 20.60 | 0.00 | - | 1 | 49 | 289.45% |
| ROOT240920C00022500 | 2024-07-12 3:04PM EDT | 22.50 | 46.60 | 21.90 | 26.30 | 0.00 | - | 50 | 63 | 719.14% |
| ROOT240920C00025000 | 2024-09-03 9:45AM EDT | 25.00 | 17.50 | 12.80 | 14.80 | 0.00 | - | 2 | 11 | 182.42% |
| ROOT240920C00030000 | 2024-08-16 2:30PM EDT | 30.00 | 19.20 | 8.40 | 9.00 | 0.00 | - | 2 | 61 | 112.50% |
| ROOT240920C00035000 | 2024-09-06 3:59PM EDT | 35.00 | 4.60 | 4.40 | 4.80 | -0.80 | -14.81% | 22 | 119 | 96.88% |
| ROOT240920C00040000 | 2024-09-06 3:56PM EDT | 40.00 | 1.90 | 1.90 | 2.15 | -1.07 | -36.03% | 33 | 328 | 95.65% |
| ROOT240920C00045000 | 2024-09-06 1:41PM EDT | 45.00 | 0.90 | 0.60 | 0.80 | -0.40 | -30.77% | 29 | 275 | 93.26% |
| ROOT240920C00050000 | 2024-09-06 3:35PM EDT | 50.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 6 | 426 | 96.68% |
| ROOT240920C00055000 | 2024-09-06 12:07PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 6 | 311 | 101.95% |
| ROOT240920C00060000 | 2024-09-06 12:07PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 41 | 636 | 115.63% |
| ROOT240920C00065000 | 2024-09-06 3:12PM EDT | 65.00 | 0.17 | 0.00 | 0.15 | +0.02 | +13.33% | 1 | 233 | 132.42% |
| ROOT240920C00070000 | 2024-08-30 1:44PM EDT | 70.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 13 | 116 | 163.67% |
| ROOT240920C00075000 | 2024-09-05 3:10PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 206 | 140.63% |
| ROOT240920C00080000 | 2024-08-30 10:56AM EDT | 80.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 210 | 180.47% |
| ROOT240920C00085000 | 2024-08-30 10:56AM EDT | 85.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 76 | 208.79% |
| ROOT240920C00090000 | 2024-08-29 12:52PM EDT | 90.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 86 | 220.31% |
| ROOT240920C00095000 | 2024-08-20 1:35PM EDT | 95.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 25 | 91 | 292.87% |
| ROOT240920C00100000 | 2024-08-23 2:53PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 190.63% |
| ROOT240920C00105000 | 2024-08-20 12:21PM EDT | 105.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 8 | 105 | 360.06% |
| ROOT240920C00110000 | 2024-08-16 11:05AM EDT | 110.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 525 | 325.98% |
| ROOT240920C00115000 | 2024-08-06 10:05AM EDT | 115.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| ROOT240920C00120000 | 2024-08-16 11:05AM EDT | 120.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 8 | 21 | 344.92% |
| ROOT240920C00125000 | 2024-09-03 3:39PM EDT | 125.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 331 | 243.75% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ROOT240920P00007500 | 2024-05-07 2:37PM EDT | 7.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 17 | 625.00% |
| ROOT240920P00010000 | 2024-08-08 1:48PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 290.63% |
| ROOT240920P00012500 | 2024-08-07 10:48AM EDT | 12.50 | 0.42 | 0.00 | 0.05 | 0.00 | - | 3 | 81 | 243.75% |
| ROOT240920P00015000 | 2024-08-12 12:18PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 206.25% |
| ROOT240920P00017500 | 2024-08-13 3:31PM EDT | 17.50 | 0.09 | 0.00 | 1.35 | 0.00 | - | 8 | 55 | 317.19% |
| ROOT240920P00020000 | 2024-09-04 10:51AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 179.69% |
| ROOT240920P00022500 | 2024-09-04 10:51AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 156.64% |
| ROOT240920P00025000 | 2024-09-06 2:42PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 8 | 55 | 129.69% |
| ROOT240920P00030000 | 2024-09-06 3:33PM EDT | 30.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 8 | 177 | 102.34% |
| ROOT240920P00035000 | 2024-09-06 3:24PM EDT | 35.00 | 1.20 | 1.00 | 1.40 | +0.30 | +33.33% | 16 | 229 | 90.67% |
| ROOT240920P00040000 | 2024-09-06 3:58PM EDT | 40.00 | 3.65 | 3.40 | 3.80 | +0.90 | +32.73% | 8 | 359 | 89.50% |
| ROOT240920P00045000 | 2024-09-03 1:06PM EDT | 45.00 | 5.81 | 5.10 | 7.50 | 0.00 | - | 2 | 90 | 95.70% |
| ROOT240920P00050000 | 2024-09-06 12:25PM EDT | 50.00 | 11.22 | 11.50 | 12.10 | +2.15 | +23.70% | 2 | 92 | 71.09% |
| ROOT240920P00055000 | 2024-09-06 1:03PM EDT | 55.00 | 16.20 | 15.60 | 17.40 | +2.40 | +17.39% | 1 | 109 | 152.73% |
| ROOT240920P00060000 | 2024-09-06 12:57PM EDT | 60.00 | 21.25 | 19.90 | 23.50 | +5.45 | +34.49% | 1 | 64 | 237.70% |
| ROOT240920P00065000 | 2024-09-04 9:43AM EDT | 65.00 | 24.40 | 24.60 | 28.80 | 0.00 | - | 1 | 2 | 276.17% |
| ROOT240920P00070000 | 2024-08-26 9:55AM EDT | 70.00 | 22.94 | 29.70 | 33.80 | 0.00 | - | 1 | 8 | 50.00% |
| ROOT240920P00075000 | 2024-08-19 3:04PM EDT | 75.00 | 26.60 | 34.70 | 39.00 | 0.00 | - | 1 | 0 | 167.58% |
| ROOT240920P00080000 | 2024-07-25 9:51AM EDT | 80.00 | 19.10 | 31.40 | 35.10 | 0.00 | - | 1 | 9 | 0.00% |
| ROOT240920P00085000 | 2024-07-17 3:15PM EDT | 85.00 | 18.80 | 34.20 | 38.20 | 0.00 | - | 1 | 27 | 0.00% |
| ROOT240920P00090000 | 2024-07-15 2:05PM EDT | 90.00 | 24.60 | 41.40 | 45.60 | 0.00 | - | 1 | 6 | 0.00% |
| ROOT240920P00095000 | 2024-07-25 9:51AM EDT | 95.00 | 30.60 | 45.90 | 50.50 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240920P00100000 | 2024-07-17 3:34PM EDT | 100.00 | 28.70 | 48.90 | 53.20 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT240920P00105000 | 2024-04-10 11:57AM EDT | 105.00 | 45.50 | 46.80 | 48.70 | 0.00 | - | - | 8 | 0.00% |
| ROOT240920P00110000 | 2024-05-01 2:19PM EDT | 110.00 | 50.10 | 59.30 | 62.50 | 0.00 | - | - | 16 | 0.00% |
| ROOT240920P00115000 | 2024-05-01 12:59PM EDT | 115.00 | 52.90 | 64.30 | 67.80 | 0.00 | - | - | 2 | 0.00% |
| ROOT240920P00120000 | 2024-09-05 3:45PM EDT | 120.00 | 79.86 | 79.60 | 83.80 | 0.00 | - | 1 | 0 | 440.43% |
| ROOT240920P00125000 | 2024-09-05 3:45PM EDT | 125.00 | 84.84 | 84.60 | 88.80 | 0.00 | - | 1 | 1 | 450.29% |
© 2024 Yahoo. Todos los derechos reservados.