U.S. markets open in 8 hours 12 minutes

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
42.40-1.69 (-3.84%)
Al cierre: 04:00PM EDT
43.15 +0.76 (+1.78%)
Fuera de horario: 07:02PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ROOT240621C000050002024-02-22 11:54AM EDT5.007.2047.1051.500.00-5110.00%
ROOT240621C000075002024-02-12 3:16PM EDT7.502.4537.1041.500.00-5122,194.53%
ROOT240621C000100002024-03-06 11:08AM EDT10.0030.6065.5069.600.00-170.00%
ROOT240621C000125002024-05-09 1:40PM EDT12.5055.0034.5038.900.00-231,887.89%
ROOT240621C000150002024-04-09 10:29AM EDT15.0066.0853.0056.900.00-1510.00%
ROOT240621C000175002024-05-20 9:43AM EDT17.5048.000.000.000.00-100.00%
ROOT240621C000200002024-05-31 11:10AM EDT20.0030.200.000.000.00-200.00%
ROOT240621C000225002024-04-16 9:48AM EDT22.5039.1037.2040.700.00-31002,707.81%
ROOT240621C000250002024-05-16 1:37PM EDT25.0035.1015.7019.600.00-168283.98%
ROOT240621C000300002024-05-23 3:50PM EDT30.0026.500.000.000.00-200.00%
ROOT240621C000350002024-06-13 1:12PM EDT35.008.880.000.000.00-2200.00%
ROOT240621C000400002024-06-14 2:22PM EDT40.003.950.000.000.00-2600.00%
ROOT240621C000450002024-06-14 3:42PM EDT45.001.250.000.000.00-26012.50%
ROOT240621C000500002024-06-14 3:44PM EDT50.000.400.000.000.00-9025.00%
ROOT240621C000550002024-06-14 12:32PM EDT55.000.120.000.000.00-2050.00%
ROOT240621C000600002024-06-14 2:02PM EDT60.000.100.000.000.00-6050.00%
ROOT240621C000650002024-06-14 3:37PM EDT65.000.100.000.000.00-4050.00%
ROOT240621C000700002024-06-13 9:35AM EDT70.000.100.000.000.00-1050.00%
ROOT240621C000750002024-06-13 12:59PM EDT75.000.050.000.000.00-6050.00%
ROOT240621C000800002024-06-14 3:33PM EDT80.000.090.000.000.00-103050.00%
ROOT240621C000850002024-06-14 11:57AM EDT85.000.050.000.000.00-10050.00%
ROOT240621C000900002024-06-14 11:53AM EDT90.000.050.000.000.00-4050.00%
ROOT240621C000950002024-06-12 1:56PM EDT95.000.050.000.000.00-8050.00%
ROOT240621C001000002024-06-14 1:59PM EDT100.000.050.000.000.00-6050.00%
ROOT240621C001050002024-06-12 12:44PM EDT105.000.050.000.000.00-1050.00%
ROOT240621C001100002024-06-11 9:30AM EDT110.000.050.000.000.00-5050.00%
ROOT240621C001150002024-06-05 3:17PM EDT115.000.050.000.000.00-22050.00%
ROOT240621C001200002024-06-05 12:20PM EDT120.000.050.000.000.00-5050.00%
ROOT240621C001250002024-06-12 1:08PM EDT125.000.050.000.000.00-10050.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ROOT240621P000050002024-04-11 10:00AM EDT5.000.100.000.050.00-20333737.50%
ROOT240621P000075002024-03-01 2:49PM EDT7.500.200.000.750.00-13153910.94%
ROOT240621P000100002024-04-03 12:45PM EDT10.000.100.001.350.00-1581870.31%
ROOT240621P000125002024-04-19 9:30AM EDT12.500.150.000.500.00-1107596.88%
ROOT240621P000150002024-03-05 1:10PM EDT15.000.870.001.550.00-100132662.50%
ROOT240621P000175002024-05-20 9:30AM EDT17.500.050.000.000.00-4050.00%
ROOT240621P000200002024-05-30 10:54AM EDT20.000.050.000.000.00-1050.00%
ROOT240621P000225002024-06-05 1:38PM EDT22.500.180.000.000.00-1050.00%
ROOT240621P000250002024-06-10 12:58PM EDT25.000.050.000.000.00-1050.00%
ROOT240621P000300002024-06-14 2:37PM EDT30.000.010.000.000.00-4050.00%
ROOT240621P000350002024-06-14 11:21AM EDT35.000.200.000.000.00-6050.00%
ROOT240621P000400002024-06-14 3:42PM EDT40.000.950.000.000.00-78012.50%
ROOT240621P000450002024-06-14 3:16PM EDT45.003.410.000.000.00-5700.00%
ROOT240621P000500002024-06-14 2:28PM EDT50.007.230.000.000.00-5400.00%
ROOT240621P000550002024-06-14 11:50AM EDT55.0013.000.000.000.00-100.00%
ROOT240621P000600002024-06-14 11:43AM EDT60.0018.000.000.000.00-200.00%
ROOT240621P000650002024-06-11 9:38AM EDT65.0017.300.000.000.00-200.00%
ROOT240621P000700002024-06-13 2:20PM EDT70.0025.500.000.000.00-100.00%
ROOT240621P000750002024-05-21 10:43AM EDT75.0014.900.000.000.00-100.00%
ROOT240621P000800002024-05-29 12:32PM EDT80.0023.920.000.000.00-100.00%
ROOT240621P000850002024-05-29 12:32PM EDT85.0028.520.000.000.00-100.00%
ROOT240621P000900002024-05-01 11:55AM EDT90.0021.5837.4042.000.00-410.00%
ROOT240621P000950002024-04-25 3:16PM EDT95.0037.0037.0041.600.00--50.00%
ROOT240621P001000002024-05-02 9:32AM EDT100.0039.2047.2051.900.00--60.00%
ROOT240621P001150002024-04-08 2:20PM EDT115.0047.4050.8055.100.00--20.00%
ROOT240621P001250002024-04-30 12:34PM EDT125.0058.8070.6075.400.00-500.00%