U.S. markets open in 35 minutes
F S&P 500
4,587.25 -2.25 (-0.05%) F Dow Jones
36,148.00 -18.00 (-0.05%) F Nasdaq
15,978.00 -60.75 (-0.38%) E-mini Russell 2000 Index Futur
1,883.40 +13.70 (+0.73%) Petróleo
71.05 +1.71 (+2.47%) Oro
2,038.80 -7.60 (-0.37%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT231215C00002500 | 2023-09-07 9:16AM EST | 2.50 | 9.10 | 5.80 | 7.55 | 0.00 | - | 1 | 26 | 0.00% |
| ROOT231215C00005000 | 2023-09-01 9:31AM EST | 5.00 | 6.40 | 4.35 | 5.55 | 0.00 | - | 1 | 46 | 435.94% |
| ROOT231215C00007500 | 2023-11-27 9:31AM EST | 7.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| ROOT231215C00010000 | 2023-12-07 3:21PM EST | 10.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| ROOT231215C00012500 | 2023-12-07 3:55PM EST | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 107 | 658 | 50.00% |
| ROOT231215C00015000 | 2023-12-07 3:59PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 328 | 50.00% |
| ROOT231215C00017500 | 2023-12-05 3:38PM EST | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 333 | 470 | 50.00% |
| ROOT231215C00020000 | 2023-12-07 9:43AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| ROOT231215C00022500 | 2023-12-05 2:25PM EST | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 50.00% |
| ROOT231215C00025000 | 2023-12-06 10:29AM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 478 | 50.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT231215P00002500 | 2023-06-22 8:30AM EST | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 854.69% |
| ROOT231215P00005000 | 2023-10-02 2:57PM EST | 5.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 4 | 34 | 357.81% |
| ROOT231215P00007500 | 2023-12-07 9:40AM EST | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| ROOT231215P00010000 | 2023-12-07 3:49PM EST | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 162 | 178 | 6.25% |
| ROOT231215P00012500 | 2023-12-07 10:09AM EST | 12.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| ROOT231215P00015000 | 2023-12-07 10:08AM EST | 15.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ROOT231215P00020000 | 2023-06-30 12:17PM EST | 20.00 | 11.10 | 9.80 | 10.65 | 0.00 | - | 1 | 0 | 385.94% |
| ROOT231215P00022500 | 2023-06-27 8:50AM EST | 22.50 | 11.75 | 11.75 | 13.10 | 0.00 | - | - | 0 | 334.38% |
© 2023 Yahoo. Todos los derechos reservados.