Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00040000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 21.97 | 19.30 | 24.00 | +0.38 | +1.76% | 2 | 39 | 289.84% |
ROOT240621C00040000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 22.66 | 20.70 | 23.20 | -0.11 | -0.48% | 10 | 182 | 96.00% |
ROOT240920C00040000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 23.30 | 24.70 | 27.00 | 0.00 | - | 2 | 277 | 105.84% |
ROOT241220C00040000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 48.33 | 29.70 | 30.90 | 0.00 | - | 1 | 1 | 117.70% |
ROOT250117C00040000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 33.10 | 29.20 | 31.40 | 0.00 | - | 2 | 27 | 110.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00040000 | 2024-05-14 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 564 | 196.88% |
ROOT240621P00040000 | 2024-05-14 1:28PM EDT | 2024-06-21 | 1.02 | 0.75 | 0.90 | 0.00 | - | 7 | 146 | 105.27% |
ROOT240920P00040000 | 2024-05-09 11:48AM EDT | 2024-09-20 | 4.35 | 4.80 | 5.00 | 0.00 | - | 2 | 57 | 110.55% |
ROOT241220P00040000 | 2024-05-14 12:12PM EDT | 2024-12-20 | 7.80 | 7.70 | 8.50 | 0.00 | - | 4 | 5 | 111.01% |
ROOT250117P00040000 | 2024-05-10 11:47AM EDT | 2025-01-17 | 8.10 | 8.50 | 9.10 | 0.00 | - | 2 | 26 | 109.89% |