Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00045000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 16.73 | 15.50 | 17.70 | +0.08 | +0.48% | 1 | 29 | 315.23% |
ROOT240621C00045000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 19.00 | 18.40 | 19.50 | 0.00 | - | 8 | 151 | 118.02% |
ROOT240920C00045000 | 2024-05-09 2:07PM EDT | 2024-09-20 | 29.50 | 23.70 | 24.40 | 0.00 | - | 1 | 49 | 115.19% |
ROOT250117C00045000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 31.10 | 28.30 | 29.30 | 0.00 | - | 15 | 94 | 115.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00045000 | 2024-05-15 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 17 | 525 | 150.00% |
ROOT240621P00045000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 1.63 | 1.60 | 1.75 | -0.27 | -14.21% | 16 | 177 | 104.91% |
ROOT240920P00045000 | 2024-05-15 1:12PM EDT | 2024-09-20 | 6.88 | 6.60 | 7.00 | +0.78 | +12.79% | 2 | 21 | 109.81% |
ROOT241220P00045000 | 2024-05-07 3:29PM EDT | 2024-12-20 | 11.46 | 10.00 | 10.80 | 0.00 | - | - | 1 | 110.00% |
ROOT250117P00045000 | 2024-05-10 11:13AM EDT | 2025-01-17 | 10.20 | 10.90 | 11.80 | 0.00 | - | 2 | 7 | 110.05% |