Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00050000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 10.43 | 11.40 | 13.90 | -4.07 | -28.07% | 7 | 162 | 208.59% |
ROOT240621C00050000 | 2024-05-10 10:35AM EDT | 2024-06-21 | 20.10 | 14.70 | 15.70 | 0.00 | - | 9 | 38 | 109.03% |
ROOT240920C00050000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 25.80 | 21.30 | 22.30 | 0.00 | - | 6 | 88 | 116.09% |
ROOT241220C00050000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 30.60 | 24.10 | 26.60 | 0.00 | - | 5 | 5 | 111.99% |
ROOT250117C00050000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 24.80 | 26.70 | 28.10 | 0.00 | - | 1 | 10 | 118.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00050000 | 2024-05-15 12:00PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 12 | 665 | 132.81% |
ROOT240621P00050000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 3.35 | 2.80 | 3.10 | 0.00 | - | 9 | 474 | 104.40% |
ROOT240920P00050000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 8.20 | 8.60 | 9.00 | 0.00 | - | 1 | 38 | 107.50% |
ROOT241220P00050000 | 2024-05-09 2:34PM EDT | 2024-12-20 | 11.80 | 12.50 | 13.10 | 0.00 | - | 1 | 1 | 108.26% |
ROOT250117P00050000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 15.50 | 13.40 | 14.20 | 0.00 | - | 1 | 44 | 108.15% |