Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00055000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 5.88 | 6.80 | 8.60 | -2.16 | -26.87% | 2 | 247 | 142.38% |
ROOT240621C00055000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 12.80 | 11.80 | 12.50 | -0.20 | -1.54% | 5 | 157 | 109.50% |
ROOT240920C00055000 | 2024-05-14 1:41PM EDT | 2024-09-20 | 19.37 | 18.50 | 19.80 | 0.00 | - | 1 | 102 | 113.32% |
ROOT241220C00055000 | 2024-05-06 10:37AM EDT | 2024-12-20 | 22.40 | 23.50 | 24.70 | 0.00 | - | 66 | 29 | 116.72% |
ROOT250117C00055000 | 2024-05-14 10:45AM EDT | 2025-01-17 | 27.36 | 24.40 | 25.60 | 0.00 | - | 20 | 37 | 115.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00055000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.40 | -0.25 | -41.67% | 78 | 563 | 107.23% |
ROOT240621P00055000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.90 | +0.45 | +10.59% | 3 | 251 | 102.73% |
ROOT240920P00055000 | 2024-05-14 10:04AM EDT | 2024-09-20 | 11.20 | 11.10 | 11.60 | 0.00 | - | 1 | 54 | 106.97% |
ROOT250117P00055000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 18.50 | 16.10 | 18.00 | 0.00 | - | 1 | 44 | 109.55% |