Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00060000 | 2024-05-15 1:03PM EDT | 2024-05-17 | 2.51 | 3.30 | 4.10 | -1.36 | -35.14% | 46 | 672 | 127.25% |
ROOT240621C00060000 | 2024-05-15 1:04PM EDT | 2024-06-21 | 8.30 | 9.50 | 10.00 | -1.20 | -12.63% | 9 | 106 | 114.33% |
ROOT240920C00060000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 15.99 | 16.70 | 18.40 | -3.51 | -18.00% | 1 | 46 | 118.24% |
ROOT241220C00060000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 20.80 | 21.80 | 22.80 | 0.00 | - | - | 1 | 117.93% |
ROOT250117C00060000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 22.30 | 23.00 | 24.50 | -2.30 | -9.35% | 1 | 53 | 119.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00060000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 1.40 | 1.05 | 1.20 | -0.70 | -33.33% | 21 | 642 | 83.35% |
ROOT240621P00060000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 6.94 | 6.70 | 7.10 | -0.74 | -9.64% | 2 | 151 | 98.73% |
ROOT240920P00060000 | 2024-05-07 3:02PM EDT | 2024-09-20 | 15.80 | 13.30 | 14.30 | 0.00 | - | 1 | 19 | 102.87% |
ROOT250117P00060000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 18.75 | 19.30 | 20.40 | 0.00 | - | 4 | 85 | 106.67% |