Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00065000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 1.11 | 0.95 | 1.20 | -0.59 | -32.96% | 160 | 1,310 | 108.50% |
ROOT240621C00065000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 7.40 | 6.90 | 7.20 | +0.04 | +0.54% | 3 | 103 | 108.11% |
ROOT240920C00065000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 20.70 | 14.60 | 15.30 | 0.00 | - | 1 | 64 | 113.60% |
ROOT241220C00065000 | 2024-05-14 1:41PM EDT | 2024-12-20 | 20.44 | 19.70 | 20.70 | 0.00 | - | 1 | 72 | 116.09% |
ROOT250117C00065000 | 2024-05-14 9:55AM EDT | 2025-01-17 | 23.40 | 20.30 | 22.00 | 0.00 | - | 2 | 254 | 114.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00065000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 4.90 | 3.80 | 4.50 | +0.30 | +6.52% | 127 | 340 | 77.73% |
ROOT240621P00065000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 10.60 | 9.90 | 10.40 | +1.02 | +10.65% | 3 | 33 | 101.39% |
ROOT240920P00065000 | 2024-05-13 2:48PM EDT | 2024-09-20 | 16.94 | 17.10 | 17.80 | 0.00 | - | 1 | 7 | 105.64% |
ROOT250117P00065000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 22.37 | 22.60 | 24.60 | 0.00 | - | 1 | 18 | 108.13% |