Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00080000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 29 | 315 | 167.77% |
ROOT240621C00080000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | -0.40 | -11.43% | 7 | 424 | 109.25% |
ROOT240920C00080000 | 2024-05-14 2:09PM EDT | 2024-09-20 | 10.80 | 10.40 | 11.00 | 0.00 | - | 6 | 10 | 113.38% |
ROOT241220C00080000 | 2024-05-15 1:21PM EDT | 2024-12-20 | 15.90 | 14.20 | 16.50 | -13.93 | -46.70% | 1 | 26 | 111.33% |
ROOT250117C00080000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 16.00 | 16.10 | 17.70 | 0.00 | - | 4 | 17 | 112.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00080000 | 2024-05-13 3:28PM EDT | 2024-05-17 | 17.00 | 16.80 | 19.30 | 0.00 | - | 1 | 10 | 226.95% |
ROOT240621P00080000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 21.80 | 20.80 | 23.20 | 0.00 | - | 3 | 21 | 111.79% |
ROOT240920P00080000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 34.00 | 27.70 | 28.60 | 0.00 | - | 1 | 1 | 105.26% |
ROOT241220P00080000 | 2024-05-10 1:35PM EDT | 2024-12-20 | 30.90 | 32.40 | 33.30 | 0.00 | - | 1 | 7 | 105.37% |
ROOT250117P00080000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 41.71 | 33.30 | 34.60 | 0.00 | - | 1 | 29 | 104.74% |