Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00085000 | 2024-05-15 12:32PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 71 | 1,370 | 182.42% |
ROOT240621C00085000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 2.70 | 2.50 | 2.75 | -0.05 | -1.82% | 20 | 170 | 108.03% |
ROOT240920C00085000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 10.40 | 9.70 | 10.30 | 0.00 | - | 5 | 8 | 112.45% |
ROOT241220C00085000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 16.80 | 15.10 | 16.00 | 0.00 | - | 1 | 1 | 114.82% |
ROOT250117C00085000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 15.40 | 15.80 | 16.80 | 0.00 | - | 1 | 10 | 111.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00085000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 26.20 | 20.50 | 24.60 | 0.00 | - | 2 | 29 | 171.88% |
ROOT240621P00085000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 16.31 | 23.80 | 25.40 | 0.00 | - | 121 | 20 | 100.34% |
ROOT240920P00085000 | 2024-05-13 2:32PM EDT | 2024-09-20 | 30.70 | 31.10 | 31.70 | 0.00 | - | 1 | 18 | 105.36% |
ROOT241220P00085000 | 2024-04-29 3:20PM EDT | 2024-12-20 | 38.20 | 35.60 | 36.60 | 0.00 | - | - | 7 | 105.04% |
ROOT250117P00085000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 39.30 | 36.70 | 37.60 | 0.00 | - | 2 | 30 | 104.05% |