Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00035000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 24.36 | 26.40 | 29.60 | +8.36 | +52.25% | 7 | 46 | 143.95% |
ROOT240621C00035000 | 2024-04-03 1:51PM EDT | 2024-06-21 | 34.20 | 28.70 | 31.50 | 0.00 | - | 1 | 54 | 152.59% |
ROOT240920C00035000 | 2024-03-01 11:02AM EDT | 2024-09-20 | 10.66 | 31.40 | 32.95 | 0.00 | - | 1 | 15 | 121.31% |
ROOT241220C00035000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 28.80 | 35.20 | 36.70 | 0.00 | - | 1 | 0 | 129.61% |
ROOT250117C00035000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 40.07 | 36.10 | 37.40 | 0.00 | - | 10 | 17 | 129.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00035000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.90 | -0.10 | -12.50% | 6 | 162 | 169.24% |
ROOT240621P00035000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 2.16 | 1.75 | 1.85 | +0.31 | +16.76% | 4 | 89 | 137.45% |
ROOT240920P00035000 | 2024-04-18 3:36PM EDT | 2024-09-20 | 7.33 | 4.90 | 5.30 | 0.00 | - | 1 | 23 | 128.27% |
ROOT250117P00035000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 9.00 | 8.20 | 8.70 | 0.00 | - | 2 | 6 | 124.00% |