Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00065000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.55 | 2.35 | 2.85 | -0.65 | -20.31% | 86 | 885 | 136.72% |
ROOT240621C00065000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 6.50 | 6.30 | 6.80 | +0.15 | +2.36% | 14 | 40 | 120.07% |
ROOT240920C00065000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 14.00 | 12.70 | 15.50 | +0.80 | +6.06% | 1 | 66 | 125.04% |
ROOT241220C00065000 | 2024-05-03 12:09PM EDT | 2024-12-20 | 17.90 | 18.20 | 19.30 | -1.90 | -9.60% | 71 | 72 | 124.22% |
ROOT250117C00065000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 19.60 | 19.30 | 20.40 | 0.00 | - | 2 | 253 | 123.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00065000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 11.20 | 10.90 | 11.90 | -0.90 | -7.44% | 24 | 701 | 139.16% |
ROOT240621P00065000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 16.68 | 14.80 | 15.30 | +0.93 | +5.90% | 3 | 15 | 117.46% |
ROOT240920P00065000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 23.00 | 21.40 | 22.70 | +3.50 | +17.95% | 20 | 3 | 119.46% |
ROOT250117P00065000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 21.10 | 26.80 | 27.50 | 0.00 | - | 1 | 17 | 115.54% |