Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00080000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | -0.30 | -30.00% | 64 | 300 | 141.11% |
ROOT240621C00080000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.80 | 0.00 | - | 10 | 378 | 122.71% |
ROOT240920C00080000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 11.30 | 10.00 | 10.50 | 0.00 | - | 1 | 6 | 122.68% |
ROOT241220C00080000 | 2024-05-01 12:09PM EDT | 2024-12-20 | 29.83 | 14.80 | 15.80 | 0.00 | - | 2 | 26 | 123.77% |
ROOT250117C00080000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 16.00 | 15.20 | 16.80 | 0.00 | - | 4 | 17 | 120.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00080000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 26.00 | 23.80 | 26.30 | 0.00 | - | 18 | 11 | 164.89% |
ROOT240621P00080000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 26.90 | 26.80 | 28.90 | 0.00 | - | 3 | 16 | 130.37% |
ROOT240920P00080000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 34.00 | 32.60 | 33.20 | 0.00 | - | 1 | 1 | 115.02% |
ROOT241220P00080000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 37.80 | 37.00 | 37.80 | +37.80 | - | 1 | 6 | 114.72% |
ROOT250117P00080000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 41.71 | 38.10 | 38.80 | 0.00 | - | 1 | 29 | 113.90% |