U.S. markets open in 6 hours 53 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
114.47+1.52 (+1.35%)
Al cierre: 04:00PM EDT
116.82 +2.35 (+2.05%)
Fuera de horario: 07:51PM EDT
Periodo de tiempo:
03 oct 2022 - 03 oct 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 oct 2023112.95114.85112.85114.47114.472,663,100
29 sept 2023112.22114.16112.22112.95112.952,476,100
28 sept 2023109.45111.98109.19111.81111.812,419,900
27 sept 2023109.65110.19108.35108.92108.922,378,400
26 sept 2023109.23110.38109.06109.55109.551,887,900
25 sept 2023110.70111.08109.40109.67109.672,283,400
22 sept 2023113.39113.48111.53111.66111.662,050,500
21 sept 2023114.50114.89112.47113.13113.132,424,100
20 sept 2023116.31116.43114.90114.95114.952,267,800
19 sept 2023117.15117.65116.23116.30116.301,938,900
18 sept 2023118.05118.63117.50117.67117.671,993,200
15 sept 2023117.92118.42117.16118.17118.173,672,900
14 sept 2023116.99118.20116.83117.80117.802,446,200
13 sept 2023118.38118.51116.67116.82116.822,385,800
12 sept 2023119.10119.47118.20118.40118.401,508,800
11 sept 2023120.03120.03118.22118.39118.391,809,100
08 sept 2023119.36120.03119.10119.36119.361,189,600
07 sept 2023120.39120.67119.24119.42119.421,592,800
06 sept 2023120.42120.75119.35119.95119.951,896,900
05 sept 2023121.32121.62120.41120.61120.611,730,100
01 sept 2023122.00122.31120.78121.70121.701,996,000
01 sept 20230.335 Dividendo
31 ago 2023121.56122.38121.02121.81121.472,396,200
30 ago 2023121.02122.04121.02121.65121.321,613,000
29 ago 2023119.91121.45119.60121.02120.692,451,600
28 ago 2023119.56120.12118.73119.93119.602,109,400
25 ago 2023119.39120.03118.30119.00118.672,904,900
24 ago 2023121.52121.99118.41118.86118.534,945,400
23 ago 2023118.13122.70117.62121.88121.544,261,200
22 ago 2023118.13119.07117.20117.79117.472,871,100
21 ago 2023118.62119.29117.84119.16118.832,799,600
18 ago 2023116.50120.68116.33118.72118.396,356,900
17 ago 2023115.76116.09112.85113.06112.753,569,300
16 ago 2023115.75117.45115.22115.23114.912,940,200
15 ago 2023113.86114.19112.84114.01113.702,019,900
14 ago 2023113.89115.34113.85114.12113.812,063,700
11 ago 2023113.26113.83112.70113.39113.081,614,600
10 ago 2023114.16115.38113.58113.88113.571,640,300
09 ago 2023113.66114.64112.92113.03112.721,601,800
08 ago 2023113.07113.30111.96113.18112.871,224,500
07 ago 2023113.14113.85112.38113.46113.151,441,200
04 ago 2023113.38113.90112.43112.59112.281,762,500
03 ago 2023112.89113.34111.65112.59112.282,432,800
02 ago 2023112.93113.18111.49111.77111.461,968,600
01 ago 2023114.47115.09113.70113.99113.681,252,800
31 jul 2023114.43114.72113.56114.64114.321,400,700
28 jul 2023114.30115.49113.99114.61114.291,636,300
27 jul 2023114.33115.05112.93113.48113.172,318,000
26 jul 2023112.26113.55112.11113.48113.171,325,900
25 jul 2023112.00112.60111.40112.51112.201,424,200
24 jul 2023112.53113.21111.67112.70112.391,777,600
21 jul 2023112.91113.84111.90112.03111.726,007,300
20 jul 2023112.97113.82112.18112.20111.891,711,400
19 jul 2023112.17113.13111.55112.62112.311,680,000
18 jul 2023109.90112.34109.90111.91111.602,135,500
17 jul 2023111.39111.66110.07110.25109.951,832,100
14 jul 2023110.78111.74109.14111.58111.271,813,300
13 jul 2023111.47112.10111.16111.48111.171,943,900
12 jul 2023112.49113.36111.42111.52111.211,984,100
11 jul 2023109.82111.03109.61111.00110.691,902,500
10 jul 2023107.64110.02107.30109.58109.282,360,400
07 jul 2023108.81109.29107.30107.46107.162,449,600
06 jul 2023109.71110.20109.05109.33109.031,873,900
05 jul 2023110.97110.97110.00110.62110.321,750,500
03 jul 2023111.15111.87111.08111.13110.821,209,800
30 jun 2023109.61112.56109.39112.13111.822,636,000
29 jun 2023108.14109.29107.76108.87108.571,715,000
28 jun 2023108.45109.22107.69108.34108.041,694,200
27 jun 2023108.33109.33107.87108.92108.621,946,500
26 jun 2023107.86108.59107.33107.61107.311,956,800
23 jun 2023106.98109.61106.98108.66108.367,431,600
22 jun 2023108.24108.67106.99107.96107.662,357,700
21 jun 2023107.59107.65106.47107.24106.951,621,300
20 jun 2023107.66108.14106.90107.28106.982,299,300
16 jun 2023108.61108.97107.31107.84107.543,479,300
15 jun 2023106.78108.38106.27107.88107.583,287,800
14 jun 2023106.32107.12105.15106.24105.951,858,700
13 jun 2023106.80107.10106.18106.43106.142,220,600
12 jun 2023104.14106.45104.14106.37106.083,319,200
09 jun 2023103.15104.23102.73103.29103.012,456,800
08 jun 2023101.99103.41101.59103.24102.962,369,900
07 jun 2023103.67104.09101.53101.99101.712,555,100
06 jun 2023103.16104.20102.66103.67103.382,138,200
05 jun 2023103.32104.47102.74103.10102.822,159,900
05 jun 20230.335 Dividendo
02 jun 2023101.50103.46100.99103.30102.682,296,400
01 jun 2023103.39103.65100.66100.90100.302,957,100
31 may 2023103.00104.15102.00103.62103.003,558,200
30 may 2023103.37104.00102.16103.26102.642,539,300
26 may 2023102.57103.88102.15103.37102.752,223,100
25 may 2023101.87104.14101.53102.34101.732,951,300
24 may 2023102.69103.49101.37101.46100.852,497,700
23 may 2023103.89104.02101.75101.88101.272,562,000
22 may 2023104.97105.83104.50104.62103.992,815,300
19 may 2023100.91105.3999.00104.76104.135,952,400
18 may 2023103.99105.81102.26105.38104.753,706,800
17 may 2023103.56105.70102.31103.79103.173,345,300
16 may 2023103.69103.81102.33102.93102.313,029,000
15 may 2023105.37105.55103.51104.39103.772,389,500
12 may 2023103.00104.67102.49104.51103.881,978,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...