U.S. markets open in 5 hours 25 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
133.34+1.54 (+1.17%)
Al cierre: 04:00PM EDT
133.40 +0.06 (+0.04%)
Fuera de horario: 05:48PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ROST240426C000900002024-03-14 2:29PM EDT90.0056.6043.9047.800.00-22299.90%
ROST240426C001270002024-04-15 3:12PM EDT127.007.500.000.000.00--00.00%
ROST240426C001280002024-04-15 2:58PM EDT128.006.600.000.000.00--00.00%
ROST240426C001300002024-04-19 1:40PM EDT130.003.400.000.000.00-100.00%
ROST240426C001310002024-04-18 3:50PM EDT131.002.300.000.000.00-100.00%
ROST240426C001320002024-04-19 10:14AM EDT132.001.450.000.000.00-3000.00%
ROST240426C001330002024-04-19 3:56PM EDT133.001.800.000.000.00-200.00%
ROST240426C001340002024-04-19 2:10PM EDT134.001.050.000.000.00-201.56%
ROST240426C001350002024-04-19 10:03AM EDT135.000.400.000.000.00-103.13%
ROST240426C001360002024-04-19 1:24PM EDT136.000.350.000.000.00-103.13%
ROST240426C001370002024-04-19 1:16PM EDT137.000.200.000.000.00-306.25%
ROST240426C001380002024-04-18 1:03PM EDT138.000.200.000.000.00-706.25%
ROST240426C001390002024-04-15 11:49AM EDT139.000.700.000.000.00--06.25%
ROST240426C001400002024-04-17 9:30AM EDT140.000.150.000.000.00-1012.50%
ROST240426C001410002024-04-15 2:42PM EDT141.000.200.000.000.00-20012.50%
ROST240426C001420002024-04-16 9:40AM EDT142.000.140.000.000.00-8012.50%
ROST240426C001430002024-04-02 9:58AM EDT143.002.800.000.000.00--012.50%
ROST240426C001440002024-04-09 11:40AM EDT144.000.850.000.000.00-4012.50%
ROST240426C001450002024-04-12 2:24PM EDT145.000.150.000.000.00-2012.50%
ROST240426C001460002024-04-10 10:34AM EDT146.000.260.000.000.00-1012.50%
ROST240426C001470002024-04-11 11:23AM EDT147.000.150.000.000.00-1025.00%
ROST240426C001480002024-04-02 2:49PM EDT148.000.990.000.000.00-7025.00%
ROST240426C001490002024-04-08 11:27AM EDT149.000.180.000.000.00-1025.00%
ROST240426C001500002024-03-28 2:34PM EDT150.001.430.000.000.00-10025.00%
ROST240426C001525002024-03-20 2:03PM EDT152.501.450.000.750.00-2276.56%
ROST240426C001550002024-04-01 2:21PM EDT155.000.200.000.000.00-10025.00%
ROST240426C001600002024-03-07 3:02PM EDT160.000.650.000.500.00--189.26%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ROST240426P001280002024-04-18 3:34PM EDT128.000.450.000.000.00--06.25%
ROST240426P001300002024-04-19 1:50PM EDT130.000.490.000.000.00-4106.25%
ROST240426P001310002024-04-19 1:50PM EDT131.000.740.000.000.00-4303.13%
ROST240426P001320002024-04-19 3:55PM EDT132.000.850.000.000.00-1103.13%
ROST240426P001330002024-04-19 3:49PM EDT133.001.050.000.000.00-900.78%
ROST240426P001340002024-04-19 3:19PM EDT134.001.850.000.000.00-500.00%
ROST240426P001350002024-04-19 1:41PM EDT135.002.650.000.000.00-300.00%
ROST240426P001360002024-04-16 1:15PM EDT136.002.850.000.000.00-400.00%
ROST240426P001370002024-04-19 10:51AM EDT137.005.290.000.000.00-700.00%
ROST240426P001380002024-04-15 1:17PM EDT138.003.700.000.000.00-200.00%
ROST240426P001390002024-04-19 10:51AM EDT139.007.210.000.000.00-700.00%
ROST240426P001400002024-04-15 1:27PM EDT140.005.630.000.000.00-3000.00%
ROST240426P001410002024-04-09 10:34AM EDT141.002.600.000.000.00-400.00%
ROST240426P001420002024-04-17 2:40PM EDT142.009.500.000.000.00-45000.00%
ROST240426P001430002024-04-17 2:03PM EDT143.0010.700.000.000.00-4800.00%
ROST240426P001450002024-04-17 2:48PM EDT145.0013.300.000.000.00-2300.00%
ROST240426P001460002024-04-11 9:57AM EDT146.007.280.000.000.00-100.00%
ROST240426P001470002024-04-04 9:37AM EDT147.004.880.000.000.00-200.00%
ROST240426P001490002024-03-14 9:47AM EDT149.004.1011.3015.100.00-110.00%
ROST240426P001500002024-04-11 3:38PM EDT150.009.970.000.000.00-100.00%