Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:49PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | - | 119 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 19 | 22 |
| - | - | - | - | - | 118.00 | 0.15 | +0.10 | +200.00% | 10 | 88 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 110 | 44 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 131 | 24 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 114 | 5 |
| - | - | - | - | - | 123.00 | 0.05 | -0.22 | -81.48% | 2 | 3 |
| 10.30 | 0.00 | - | 6 | 6 | 124.00 | 0.30 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | -0.10 | -66.67% | 28 | 40 |
| 5.30 | 0.00 | - | - | 3 | 126.00 | 0.10 | 0.00 | - | 1 | 101 |
| 7.65 | 0.00 | - | 1 | 5 | 127.00 | 0.05 | -0.07 | -58.33% | 33 | 58 |
| 3.60 | 0.00 | - | 20 | 16 | 128.00 | 0.05 | -0.02 | -28.57% | 5 | 57 |
| 3.50 | 0.00 | - | 20 | 34 | 129.00 | 0.35 | 0.00 | - | 9 | 16 |
| 3.90 | -1.10 | -22.00% | 5 | 112 | 130.00 | 0.41 | 0.00 | - | 1 | 64 |
| 2.55 | +0.90 | +54.55% | 26 | 269 | 131.00 | 0.10 | 0.00 | - | 3 | 50 |
| 1.80 | -1.25 | -40.98% | 5 | 15 | 132.00 | 0.16 | -0.14 | -46.67% | 3 | 35 |
| 1.38 | -0.34 | -19.77% | 13 | 64 | 133.00 | 0.05 | -0.35 | -87.50% | 1 | 45 |
| 0.35 | -0.93 | -72.66% | 11 | 44 | 134.00 | 0.37 | -3.35 | -90.05% | 1 | 4 |
| 0.10 | -0.45 | -81.82% | 27 | 51 | 135.00 | 1.10 | 0.00 | - | 1 | 1 |
| 0.10 | -0.18 | -64.29% | 2 | 6 | 136.00 | 1.80 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 10 | 15 | 137.00 | 3.20 | -4.01 | -55.62% | 4 | 12 |
| 0.05 | -0.10 | -66.67% | 4 | 12 | 138.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 139.00 | 5.10 | -4.48 | -46.76% | 14 | 1 |
| 0.05 | -0.03 | -37.50% | 24 | 3 | 140.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | -0.65 | -92.86% | 67 | 0 | 141.00 | 8.71 | 0.00 | - | 16 | 1 |
| 0.05 | -4.65 | -98.94% | 116 | 1 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 143.00 | 5.66 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 1 | 144.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 27 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 111 | 146.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 147.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 5 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 115 | 11 | 150.00 | - | - | - | - | - |
| 0.05 | -0.32 | -86.49% | 6 | 5 | 152.50 | - | - | - | - | - |
| 0.14 | -0.33 | -70.21% | 11 | 24 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.