U.S. markets open in 9 hours 19 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,329.10 +18.10 (+0.78%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00095000 | 2024-04-09 10:15AM EDT | 95.00 | 45.65 | 31.40 | 35.20 | 0.00 | - | 2 | 0 | 88.82% |
| ROST240517C00100000 | 2023-12-22 4:05PM EDT | 100.00 | 40.15 | 38.10 | 42.30 | 0.00 | - | 1 | 1 | 253.74% |
| ROST240517C00105000 | 2023-11-17 10:55AM EDT | 105.00 | 27.91 | 30.10 | 34.10 | 0.00 | - | 5 | 7 | 192.09% |
| ROST240517C00110000 | 2023-10-04 1:37PM EDT | 110.00 | 12.19 | 18.20 | 19.10 | 0.00 | - | - | 5 | 59.72% |
| ROST240517C00115000 | 2024-02-09 3:02PM EDT | 115.00 | 32.90 | 30.50 | 33.50 | 0.00 | - | 1 | 37 | 250.27% |
| ROST240517C00120000 | 2024-04-30 12:23PM EDT | 120.00 | 10.70 | 7.10 | 8.70 | 0.00 | - | 1 | 63 | 33.62% |
| ROST240517C00124000 | 2024-05-01 9:46AM EDT | 124.00 | 5.40 | 5.00 | 5.30 | -3.80 | -41.30% | 66 | 2 | 28.64% |
| ROST240517C00125000 | 2024-04-26 10:18AM EDT | 125.00 | 9.25 | 3.70 | 4.50 | 0.00 | - | 3 | 100 | 27.20% |
| ROST240517C00130000 | 2024-05-01 11:59AM EDT | 130.00 | 2.15 | 1.50 | 1.65 | -0.30 | -12.24% | 2 | 139 | 24.11% |
| ROST240517C00131000 | 2024-05-01 3:32PM EDT | 131.00 | 1.50 | 1.15 | 1.30 | -0.35 | -18.92% | 14 | 31 | 23.91% |
| ROST240517C00132000 | 2024-05-01 10:45AM EDT | 132.00 | 1.05 | 0.80 | 1.00 | -0.75 | -41.67% | 2 | 35 | 23.66% |
| ROST240517C00133000 | 2024-05-01 3:07PM EDT | 133.00 | 0.95 | 0.60 | 0.80 | -0.20 | -17.39% | 2 | 61 | 24.00% |
| ROST240517C00134000 | 2024-05-01 9:44AM EDT | 134.00 | 0.55 | 0.45 | 0.60 | -0.61 | -52.59% | 2 | 33 | 23.80% |
| ROST240517C00135000 | 2024-04-30 2:50PM EDT | 135.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 5 | 230 | 23.78% |
| ROST240517C00136000 | 2024-05-01 2:35PM EDT | 136.00 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 5 | 16 | 24.07% |
| ROST240517C00138000 | 2024-04-30 10:04AM EDT | 138.00 | 0.40 | 0.20 | 0.25 | 0.00 | - | 1 | 4 | 25.73% |
| ROST240517C00139000 | 2024-04-25 9:32AM EDT | 139.00 | 0.75 | 0.05 | 0.25 | 0.00 | - | - | 3 | 27.54% |
| ROST240517C00140000 | 2024-04-30 3:37PM EDT | 140.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 548 | 38.53% |
| ROST240517C00141000 | 2024-04-22 3:25PM EDT | 141.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 1 | 50.46% |
| ROST240517C00145000 | 2024-04-25 3:23PM EDT | 145.00 | 0.16 | 0.00 | 0.25 | +0.06 | +60.00% | 1 | 1,478 | 37.70% |
| ROST240517C00150000 | 2024-05-01 3:51PM EDT | 150.00 | 0.37 | 0.00 | 0.35 | +0.22 | +146.67% | 4 | 896 | 48.63% |
| ROST240517C00155000 | 2024-05-01 11:40AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,111 | 40.82% |
| ROST240517C00160000 | 2024-04-01 3:14PM EDT | 160.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 104 | 72.75% |
| ROST240517C00165000 | 2024-04-22 9:44AM EDT | 165.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 41 | 57.03% |
| ROST240517C00170000 | 2024-03-08 1:57PM EDT | 170.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 7 | 16 | 57.03% |
| ROST240517C00175000 | 2024-03-08 1:10PM EDT | 175.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 22 | 23 | 69.92% |
| ROST240517C00200000 | 2024-03-07 2:01PM EDT | 200.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 1 | 91.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00085000 | 2023-09-27 9:49AM EDT | 85.00 | 1.70 | 1.35 | 1.85 | 0.00 | - | 1 | 1 | 153.17% |
| ROST240517P00090000 | 2024-04-19 3:36PM EDT | 90.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 79 | 79 | 109.72% |
| ROST240517P00095000 | 2024-03-08 11:37AM EDT | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 107.32% |
| ROST240517P00100000 | 2024-01-25 3:30PM EDT | 100.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 65.43% |
| ROST240517P00105000 | 2024-03-05 4:18PM EDT | 105.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 304 | 53.13% |
| ROST240517P00110000 | 2024-02-08 11:41AM EDT | 110.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 150 | 52.78% |
| ROST240517P00115000 | 2024-04-15 12:22PM EDT | 115.00 | 0.08 | 0.05 | 0.50 | 0.00 | - | 3 | 172 | 39.99% |
| ROST240517P00120000 | 2024-04-04 11:55AM EDT | 120.00 | 0.35 | 0.35 | 0.45 | +0.25 | +250.00% | 1 | 602 | 26.73% |
| ROST240517P00122000 | 2024-04-25 3:23PM EDT | 122.00 | 0.35 | 0.55 | 0.70 | 0.00 | - | - | 1 | 25.44% |
| ROST240517P00125000 | 2024-04-30 1:16PM EDT | 125.00 | 0.90 | 1.15 | 1.30 | 0.00 | - | 28 | 456 | 23.27% |
| ROST240517P00127000 | 2024-05-01 10:10AM EDT | 127.00 | 1.75 | 1.75 | 2.00 | +0.24 | +15.89% | 3 | 38 | 22.44% |
| ROST240517P00128000 | 2024-05-01 2:12PM EDT | 128.00 | 2.40 | 2.25 | 2.45 | +0.54 | +29.03% | 8 | 851 | 22.08% |
| ROST240517P00129000 | 2024-05-01 1:16PM EDT | 129.00 | 2.60 | 2.75 | 2.95 | +0.46 | +21.50% | 6 | 16 | 21.56% |
| ROST240517P00130000 | 2024-05-01 1:33PM EDT | 130.00 | 2.75 | 3.30 | 3.50 | +0.10 | +3.77% | 27 | 364 | 20.85% |
| ROST240517P00133000 | 2024-04-29 11:35AM EDT | 133.00 | 3.40 | 5.40 | 6.90 | 0.00 | - | 6 | 50 | 34.50% |
| ROST240517P00134000 | 2024-04-24 9:48AM EDT | 134.00 | 3.07 | 6.20 | 7.50 | 0.00 | - | - | 54 | 32.91% |
| ROST240517P00135000 | 2024-05-01 3:07PM EDT | 135.00 | 6.22 | 7.10 | 8.20 | +0.20 | +3.32% | 4 | 1,189 | 31.89% |
| ROST240517P00136000 | 2024-04-26 3:32PM EDT | 136.00 | 3.60 | 6.60 | 10.10 | 0.00 | - | 7 | 9 | 45.22% |
| ROST240517P00140000 | 2024-04-30 10:29AM EDT | 140.00 | 10.00 | 10.50 | 14.10 | 0.00 | - | 1 | 854 | 55.47% |
| ROST240517P00145000 | 2024-05-01 3:14PM EDT | 145.00 | 16.37 | 15.00 | 18.90 | +3.07 | +23.08% | 2,330 | 105 | 64.33% |
| ROST240517P00150000 | 2024-05-01 3:29PM EDT | 150.00 | 21.53 | 20.10 | 23.30 | +1.23 | +6.06% | 4,300 | 276 | 65.19% |
| ROST240517P00155000 | 2024-05-01 3:14PM EDT | 155.00 | 26.77 | 25.10 | 28.90 | +1.57 | +6.23% | 1,940 | 82 | 84.23% |
© 2024 Yahoo. Todos los derechos reservados.