Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 79 | 79 |
| 45.65 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
| 31.94 | 0.00 | - | 1 | 1 | 100.00 | 0.45 | 0.00 | - | 1 | 2 |
| 27.91 | 0.00 | - | 5 | 7 | 105.00 | 0.05 | 0.00 | - | 4 | 397 |
| 12.19 | 0.00 | - | - | 5 | 110.00 | 0.05 | 0.00 | - | 397 | 731 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 38 | 38 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 89 | 89 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | 24 | 24 |
| 32.90 | 0.00 | - | 1 | 37 | 115.00 | 0.05 | 0.00 | - | 1 | 172 |
| 13.14 | +0.99 | +8.15% | 1 | 58 | 120.00 | 0.35 | 0.00 | - | 1 | 602 |
| - | - | - | - | - | 121.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 122.00 | 0.35 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 66 | 66 | 124.00 | 0.75 | 0.00 | - | - | 16 |
| 7.45 | 0.00 | - | 4 | 100 | 125.00 | 0.14 | +0.04 | +40.00% | 12 | 469 |
| - | - | - | - | - | 126.00 | 0.20 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 127.00 | 0.25 | 0.00 | - | 8 | 48 |
| 5.32 | 0.00 | - | 2 | 9 | 128.00 | 0.09 | -0.15 | -62.50% | 3 | 857 |
| 2.10 | 0.00 | - | - | 7 | 129.00 | 0.12 | -0.18 | -60.00% | 1 | 1,339 |
| 4.60 | 0.00 | - | 1 | 194 | 130.00 | 0.20 | -0.20 | -50.00% | 4 | 402 |
| 2.20 | 0.00 | - | 7 | 71 | 131.00 | 0.25 | -0.25 | -50.00% | 3 | 61 |
| 1.78 | 0.00 | - | 328 | 370 | 132.00 | 0.95 | 0.00 | - | 12 | 287 |
| 1.02 | -0.13 | -11.30% | 59 | 532 | 133.00 | 0.72 | -0.53 | -42.40% | 3 | 242 |
| 0.71 | -0.14 | -16.47% | 11 | 210 | 134.00 | 1.50 | -0.30 | -16.67% | 38 | 49 |
| 0.31 | -0.21 | -40.38% | 22 | 648 | 135.00 | 1.60 | -1.50 | -48.39% | 3 | 1,196 |
| 0.32 | 0.00 | - | 1 | 141 | 136.00 | 3.45 | 0.00 | - | 50 | 59 |
| 0.13 | -0.12 | -48.00% | 3 | 63 | 137.00 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 17 | 93 | 138.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 8 | 15 | 139.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 627 | 140.00 | 7.29 | 0.00 | - | 51 | 337 |
| 0.09 | 0.00 | - | 2 | 7 | 141.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 142.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 24 | 10 | 143.00 | - | - | - | - | - |
| 0.30 | +0.19 | +172.73% | 3 | 1,476 | 145.00 | 13.10 | 0.00 | - | 260 | 98 |
| 0.25 | 0.00 | - | 26 | 22 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 924 | 150.00 | 16.30 | -0.50 | -2.98% | 620 | 276 |
| 0.05 | 0.00 | - | 141 | 79 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 930 | 1,590 | 155.00 | 21.30 | -0.50 | -2.29% | 620 | 82 |
| 0.03 | 0.00 | - | 35 | 127 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 559 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 17 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 23 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.