Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607C00128000 | 2024-05-07 9:32AM EDT | 128.00 | 8.10 | 6.60 | 7.20 | 0.00 | - | 1 | 0 | 37.93% |
| ROST240607C00129000 | 2024-05-09 3:16PM EDT | 129.00 | 8.80 | 5.00 | 6.50 | 0.00 | - | 2 | 2 | 37.17% |
| ROST240607C00132000 | 2024-05-15 11:56AM EDT | 132.00 | 5.20 | 4.30 | 4.80 | 0.00 | - | 5 | 5 | 36.65% |
| ROST240607C00133000 | 2024-05-17 11:34AM EDT | 133.00 | 4.10 | 3.80 | 4.20 | -0.70 | -14.58% | 2 | 6 | 35.67% |
| ROST240607C00134000 | 2024-05-15 12:07PM EDT | 134.00 | 4.10 | 3.30 | 3.80 | 0.00 | - | 10 | 32 | 36.01% |
| ROST240607C00135000 | 2024-05-15 12:17PM EDT | 135.00 | 3.70 | 4.00 | 4.40 | 0.00 | - | 2 | 3 | 44.07% |
| ROST240607C00136000 | 2024-05-16 1:35PM EDT | 136.00 | 4.20 | 2.60 | 2.95 | 0.00 | - | 2 | 5 | 35.46% |
| ROST240607C00137000 | 2024-05-15 12:20PM EDT | 137.00 | 2.90 | 2.25 | 4.10 | 0.00 | - | 6 | 8 | 47.79% |
| ROST240607C00138000 | 2024-05-13 1:23PM EDT | 138.00 | 3.21 | 2.75 | 3.10 | +0.21 | +7.00% | 4 | 4 | 42.35% |
| ROST240607C00139000 | 2024-05-16 10:03AM EDT | 139.00 | 2.87 | 1.60 | 4.00 | 0.00 | - | 2 | 10 | 52.60% |
| ROST240607C00140000 | 2024-05-17 3:09PM EDT | 140.00 | 1.62 | 1.35 | 1.70 | -0.40 | -19.80% | 15 | 31 | 34.86% |
| ROST240607C00141000 | 2024-05-13 2:11PM EDT | 141.00 | 2.05 | 1.20 | 1.50 | 0.00 | - | 4 | 16 | 35.12% |
| ROST240607C00143000 | 2024-05-14 10:10AM EDT | 143.00 | 1.55 | 0.55 | 1.10 | 0.00 | - | 9 | 13 | 34.89% |
| ROST240607C00145000 | 2024-05-13 9:49AM EDT | 145.00 | 1.40 | 0.45 | 0.80 | 0.00 | - | 8 | 11 | 34.79% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607P00115000 | 2024-05-10 10:45AM EDT | 115.00 | 0.52 | 0.20 | 0.45 | 0.00 | - | 1 | 13 | 41.75% |
| ROST240607P00118000 | 2024-05-07 9:30AM EDT | 118.00 | 0.87 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 40.33% |
| ROST240607P00119000 | 2024-04-29 10:50AM EDT | 119.00 | 1.10 | 0.45 | 0.80 | 0.00 | - | - | 1 | 39.77% |
| ROST240607P00120000 | 2024-05-09 12:29PM EDT | 120.00 | 0.84 | 0.55 | 0.90 | 0.00 | - | 8 | 15 | 39.01% |
| ROST240607P00121000 | 2024-05-08 3:42PM EDT | 121.00 | 1.07 | 0.60 | 2.55 | 0.00 | - | - | 4 | 55.84% |
| ROST240607P00123000 | 2024-05-09 2:47PM EDT | 123.00 | 1.15 | 0.85 | 1.35 | 0.00 | - | 6 | 1 | 37.53% |
| ROST240607P00124000 | 2024-05-17 11:27AM EDT | 124.00 | 1.22 | 1.10 | 1.55 | -0.25 | -17.01% | 1 | 11 | 37.16% |
| ROST240607P00125000 | 2024-05-06 3:40PM EDT | 125.00 | 1.95 | 1.45 | 1.75 | 0.00 | - | 1 | 4 | 36.55% |
| ROST240607P00126000 | 2024-05-15 12:24PM EDT | 126.00 | 1.95 | 1.70 | 2.00 | 0.00 | - | 5 | 8 | 36.18% |
| ROST240607P00127000 | 2024-05-07 12:12PM EDT | 127.00 | 2.50 | 1.95 | 2.25 | 0.00 | - | - | 1 | 35.57% |
| ROST240607P00129000 | 2024-05-17 11:27AM EDT | 129.00 | 3.25 | 2.65 | 4.00 | +0.70 | +27.45% | 1 | 6 | 44.06% |
| ROST240607P00130000 | 2024-05-13 10:00AM EDT | 130.00 | 2.31 | 3.00 | 3.30 | 0.00 | - | 2 | 2 | 34.80% |
| ROST240607P00131000 | 2024-05-10 12:27PM EDT | 131.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 18 | 20 | 34.40% |
| ROST240607P00132000 | 2024-05-10 12:32PM EDT | 132.00 | 3.90 | 3.90 | 6.10 | 0.00 | - | 15 | 16 | 49.56% |
| ROST240607P00133000 | 2024-05-14 3:07PM EDT | 133.00 | 4.72 | 4.40 | 6.70 | 0.00 | - | 7 | 12 | 50.12% |
| ROST240607P00134000 | 2024-05-15 12:03PM EDT | 134.00 | 5.10 | 4.90 | 5.30 | 0.00 | - | 1 | 40 | 34.66% |
| ROST240607P00135000 | 2024-05-15 11:40AM EDT | 135.00 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 40 | 34.72% |
| ROST240607P00136000 | 2024-05-15 12:06PM EDT | 136.00 | 6.20 | 6.10 | 7.30 | 0.00 | - | 5 | 27 | 41.02% |
| ROST240607P00137000 | 2024-05-14 1:55PM EDT | 137.00 | 7.20 | 6.10 | 7.20 | 0.00 | - | 1 | 67 | 34.82% |
| ROST240607P00138000 | 2024-05-14 1:09PM EDT | 138.00 | 7.80 | 7.30 | 9.70 | 0.00 | - | 16 | 32 | 50.10% |
| ROST240607P00139000 | 2024-05-01 11:20AM EDT | 139.00 | 11.40 | 7.50 | 8.60 | 0.00 | - | - | 15 | 34.69% |
| ROST240607P00141000 | 2024-05-14 1:07PM EDT | 141.00 | 10.10 | 8.60 | 11.90 | 0.00 | - | 30 | 43 | 51.22% |
| ROST240607P00143000 | 2024-04-29 12:05PM EDT | 143.00 | 12.20 | 9.60 | 13.30 | 0.00 | - | - | 1 | 50.51% |
| ROST240607P00144000 | 2024-04-29 12:51PM EDT | 144.00 | 13.10 | 10.90 | 14.10 | 0.00 | - | - | 1 | 50.83% |
| ROST240607P00145000 | 2024-04-29 11:56AM EDT | 145.00 | 14.10 | 11.40 | 15.50 | 0.00 | - | - | 1 | 56.84% |
© 2024 Yahoo. Todos los derechos reservados.