Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 118.00 | 0.64 | 0.00 | - | - | 2 |
- | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 2 | 20 |
11.00 | 0.00 | - | - | 6 | 122.00 | 0.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 123.00 | 0.20 | 0.00 | - | 10 | 11 |
9.40 | 0.00 | - | - | 1 | 124.00 | 0.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.33 | 0.00 | - | 5 | 121 |
7.50 | 0.00 | - | - | 5 | 126.00 | - | - | - | - | - |
- | - | - | - | - | 127.00 | 0.75 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 128.00 | 0.21 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 129.00 | 3.00 | 0.00 | - | - | 3 |
6.10 | 0.00 | - | - | 8 | 130.00 | 0.17 | 0.00 | - | 4 | 28 |
12.91 | 0.00 | - | 11 | 9 | 131.00 | 0.30 | 0.00 | - | 2 | 0 |
13.20 | 0.00 | - | 6 | 6 | 132.00 | 4.42 | 0.00 | - | - | 11 |
11.00 | 0.00 | - | 1 | 12 | 133.00 | 0.40 | 0.00 | - | 1 | 5 |
9.30 | 0.00 | - | 6 | 3 | 134.00 | 0.68 | 0.00 | - | 2 | 23 |
4.90 | -3.49 | -41.60% | 2 | 5 | 135.00 | 0.37 | 0.00 | - | 20 | 25 |
7.00 | 0.00 | - | 1 | 4 | 136.00 | 0.50 | 0.00 | - | 3 | 58 |
6.80 | 0.00 | - | 2 | 3 | 137.00 | 0.90 | 0.00 | - | 2 | 57 |
5.53 | 0.00 | - | 1 | 13 | 138.00 | 1.90 | +0.90 | +90.00% | 1 | 9 |
2.45 | 0.00 | - | 34 | 50 | 139.00 | 2.45 | +0.90 | +58.06% | 1 | 1 |
2.00 | 0.00 | - | 17 | 53 | 140.00 | 2.15 | 0.00 | - | 52 | 17 |
0.88 | -0.67 | -43.23% | 3 | 23 | 141.00 | 2.55 | 0.00 | - | 5 | 5 |
0.58 | -0.67 | -53.60% | 1 | 23 | 142.00 | 4.40 | 0.00 | - | 15 | 4 |
0.45 | -0.40 | -47.06% | 2 | 12 | 143.00 | 3.79 | +1.14 | +43.02% | 2 | 3 |
0.60 | 0.00 | - | 74 | 73 | 144.00 | 5.00 | 0.00 | - | 6 | 15 |
0.35 | -0.10 | -22.22% | 1 | 36 | 145.00 | - | - | - | - | - |
0.60 | 0.00 | - | 13 | 28 | 146.00 | - | - | - | - | - |
0.80 | 0.00 | - | 7 | 5 | 147.00 | 6.70 | 0.00 | - | 4 | 3 |
0.13 | 0.00 | - | 4 | 24 | 150.00 | 15.24 | 0.00 | - | 2 | 2 |
0.19 | 0.00 | - | 9 | 5 | 152.50 | - | - | - | - | - |
0.12 | 0.00 | - | 6 | 8 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 165.00 | - | - | - | - | - |