Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00115000 | 2024-03-11 1:19PM EDT | 115.00 | 32.10 | 23.30 | 26.50 | 0.00 | - | 28 | 29 | 98.33% |
| ROST240621C00120000 | 2024-04-19 1:18PM EDT | 120.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| ROST240621C00125000 | 2024-05-01 11:05AM EDT | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| ROST240621C00130000 | 2024-04-30 2:30PM EDT | 130.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 204 | 1.56% |
| ROST240621C00135000 | 2024-05-01 9:58AM EDT | 135.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 26 | 383 | 3.13% |
| ROST240621C00140000 | 2024-04-30 3:57PM EDT | 140.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 6.25% |
| ROST240621C00145000 | 2024-04-30 11:40AM EDT | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 196 | 6.25% |
| ROST240621C00150000 | 2024-05-01 3:53PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 12.50% |
| ROST240621C00155000 | 2024-04-29 3:58PM EDT | 155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 12.50% |
| ROST240621C00160000 | 2024-05-01 12:37PM EDT | 160.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 12.50% |
| ROST240621C00165000 | 2024-04-03 2:53PM EDT | 165.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 259 | 12.50% |
| ROST240621C00170000 | 2024-03-27 2:12PM EDT | 170.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 2 | 166 | 40.23% |
| ROST240621C00175000 | 2024-03-08 2:38PM EDT | 175.00 | 0.60 | 0.05 | 1.70 | 0.00 | - | 1 | 0 | 55.37% |
| ROST240621C00180000 | 2024-03-21 10:45AM EDT | 180.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 57.10% |
| ROST240621C00185000 | 2024-03-06 1:03PM EDT | 185.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 53.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00075000 | 2024-03-04 1:20PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 61.33% |
| ROST240621P00090000 | 2024-04-16 3:41PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| ROST240621P00110000 | 2024-05-01 2:03PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 12.50% |
| ROST240621P00115000 | 2024-04-23 2:25PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ROST240621P00120000 | 2024-05-01 3:32PM EDT | 120.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 3.13% |
| ROST240621P00125000 | 2024-05-01 2:42PM EDT | 125.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 228 | 1.56% |
| ROST240621P00130000 | 2024-05-01 3:54PM EDT | 130.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 17 | 575 | 0.00% |
| ROST240621P00135000 | 2024-05-01 12:38PM EDT | 135.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 26 | 422 | 0.00% |
| ROST240621P00140000 | 2024-05-01 9:36AM EDT | 140.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| ROST240621P00145000 | 2024-04-12 2:58PM EDT | 145.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 0.00% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 150.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| ROST240621P00155000 | 2024-05-01 3:29PM EDT | 155.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 27 | 9 | 0.00% |
| ROST240621P00160000 | 2024-04-17 2:03PM EDT | 160.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 46 | 4 | 0.00% |
| ROST240621P00165000 | 2024-04-24 2:34PM EDT | 165.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROST240621P00170000 | 2024-04-17 3:54PM EDT | 170.00 | 37.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.