Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 13 |
32.35 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.27 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 9 | 20 |
17.10 | 0.00 | - | 4 | 26 | 115.00 | 0.71 | 0.00 | - | 1 | 14 |
15.00 | 0.00 | - | 2 | 79 | 120.00 | 1.05 | -0.16 | -13.22% | 3 | 199 |
10.66 | 0.00 | - | 17 | 54 | 125.00 | 2.00 | -0.29 | -12.66% | 26 | 475 |
7.10 | 0.00 | - | 29 | 353 | 130.00 | 3.60 | 0.00 | - | 73 | 659 |
4.10 | +0.15 | +3.80% | 7 | 638 | 135.00 | 5.80 | -0.30 | -4.92% | 14 | 482 |
2.34 | -0.26 | -10.00% | 2 | 366 | 140.00 | 8.80 | +0.20 | +2.33% | 12 | 249 |
1.25 | +0.05 | +4.17% | 1 | 269 | 145.00 | 11.60 | 0.00 | - | 7 | 250 |
0.63 | 0.00 | - | 4 | 325 | 150.00 | 18.28 | 0.00 | - | 3 | 37 |
0.30 | +0.08 | +36.36% | 5 | 255 | 155.00 | 24.90 | 0.00 | - | 27 | 9 |
0.14 | 0.00 | - | 3 | 582 | 160.00 | 26.80 | 0.00 | - | 46 | 4 |
0.01 | 0.00 | - | 5 | 258 | 165.00 | 31.30 | 0.00 | - | 20 | 0 |
0.70 | 0.00 | - | 2 | 166 | 170.00 | 37.04 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 77 | 180.00 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |