Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719C00090000 | 2024-04-26 1:10PM EDT | 90.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 115.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ROST240719C00125000 | 2024-04-30 2:27PM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ROST240719C00130000 | 2024-05-02 3:02PM EDT | 130.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.78% |
| ROST240719C00135000 | 2024-05-02 12:17PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 3.13% |
| ROST240719C00140000 | 2024-05-02 9:38AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| ROST240719C00145000 | 2024-04-30 12:41PM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| ROST240719C00150000 | 2024-05-01 3:57PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| ROST240719C00155000 | 2024-04-09 3:02PM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| ROST240719C00160000 | 2024-05-02 11:04AM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 12.50% |
| ROST240719C00165000 | 2024-04-03 3:46PM EDT | 165.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| ROST240719C00170000 | 2024-03-08 11:13AM EDT | 170.00 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 9 | 35.86% |
| ROST240719C00175000 | 2024-04-04 9:45AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719P00110000 | 2024-04-24 9:53AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| ROST240719P00120000 | 2024-05-02 3:32PM EDT | 120.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 3.13% |
| ROST240719P00125000 | 2024-05-02 1:13PM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 1.56% |
| ROST240719P00130000 | 2024-05-02 3:02PM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 206 | 0.00% |
| ROST240719P00135000 | 2024-05-02 10:01AM EDT | 135.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| ROST240719P00140000 | 2024-04-30 9:55AM EDT | 140.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| ROST240719P00145000 | 2024-04-19 11:40AM EDT | 145.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ROST240719P00150000 | 2024-04-29 10:28AM EDT | 150.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 155.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 160.00 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 165.00 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.