Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 4 |
| 44.40 | 0.00 | - | 2 | 2 | 90.00 | 0.17 | 0.00 | - | - | 8 |
| 35.00 | 0.00 | - | - | 1 | 100.00 | 0.41 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 10 | 11 |
| 19.50 | 0.00 | - | - | 3 | 115.00 | 1.00 | -0.05 | -4.76% | 1 | 10 |
| - | - | - | - | - | 120.00 | 1.65 | -0.10 | -5.71% | 12 | 101 |
| 11.55 | +0.55 | +5.00% | 1 | 26 | 125.00 | 2.55 | -0.30 | -10.53% | 289 | 721 |
| 7.92 | +0.22 | +2.86% | 5 | 80 | 130.00 | 4.20 | -0.40 | -8.70% | 136 | 394 |
| 5.70 | +0.50 | +9.62% | 1 | 81 | 135.00 | 6.30 | +0.40 | +6.78% | 1 | 246 |
| 3.40 | +0.20 | +6.25% | 17 | 200 | 140.00 | 9.10 | +0.25 | +2.82% | 15 | 108 |
| 1.95 | +0.05 | +2.63% | 1 | 152 | 145.00 | 12.80 | 0.00 | - | 1 | 35 |
| 1.10 | +0.04 | +3.77% | 2 | 99 | 150.00 | 16.80 | 0.00 | - | 1 | 13 |
| 0.57 | 0.00 | - | 1 | 41 | 155.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 9 | 77 | 160.00 | 14.30 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 10 | 42 | 165.00 | 17.90 | 0.00 | - | 2 | 2 |
| 1.55 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.