U.S. markets closed
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,555.75 +117.50 (+0.67%) E-mini Russell 2000 Index Futur
2,006.90 +17.20 (+0.86%) Petróleo
79.41 +0.41 (+0.52%) Oro
2,329.90 +18.90 (+0.82%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00105000 | 2024-01-29 12:29PM EDT | 105.00 | 39.96 | 46.10 | 50.00 | 0.00 | - | - | 1 | 145.20% |
| ROST240816C00120000 | 2024-03-25 11:34AM EDT | 120.00 | 28.40 | 16.50 | 17.80 | 0.00 | - | 2 | 8 | 50.73% |
| ROST240816C00125000 | 2024-04-25 10:03AM EDT | 125.00 | 12.76 | 8.40 | 10.80 | 0.00 | - | 2 | 15 | 34.19% |
| ROST240816C00130000 | 2024-04-30 1:21PM EDT | 130.00 | 7.90 | 5.50 | 8.10 | 0.00 | - | 52 | 60 | 32.89% |
| ROST240816C00135000 | 2024-04-30 1:21PM EDT | 135.00 | 5.50 | 3.90 | 5.90 | 0.00 | - | 81 | 105 | 31.89% |
| ROST240816C00140000 | 2024-04-26 3:04PM EDT | 140.00 | 5.40 | 2.35 | 4.20 | 0.00 | - | 1 | 96 | 31.21% |
| ROST240816C00145000 | 2024-04-24 11:21AM EDT | 145.00 | 3.10 | 1.30 | 2.95 | 0.00 | - | 2 | 271 | 30.84% |
| ROST240816C00150000 | 2024-04-22 2:54PM EDT | 150.00 | 2.65 | 0.65 | 2.05 | 0.00 | - | 2 | 115 | 30.68% |
| ROST240816C00155000 | 2024-04-15 10:05AM EDT | 155.00 | 2.40 | 0.35 | 2.05 | 0.00 | - | 2 | 29 | 34.47% |
| ROST240816C00160000 | 2024-04-24 12:09PM EDT | 160.00 | 0.50 | 0.10 | 1.70 | 0.00 | - | 1 | 24 | 35.88% |
| ROST240816C00165000 | 2024-05-01 9:42AM EDT | 165.00 | 0.25 | 0.05 | 1.50 | -1.95 | -88.64% | 10 | 46 | 37.76% |
| ROST240816C00170000 | 2024-04-03 9:58AM EDT | 170.00 | 1.05 | 0.00 | 1.45 | 0.00 | - | 2 | 14 | 40.39% |
| ROST240816C00175000 | 2024-02-15 10:30AM EDT | 175.00 | 2.00 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 46.13% |
| ROST240816C00180000 | 2024-02-22 12:23PM EDT | 180.00 | 1.61 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 50.32% |
| ROST240816C00185000 | 2024-02-15 10:30AM EDT | 185.00 | 1.00 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 44.02% |
| ROST240816C00200000 | 2024-04-23 12:28PM EDT | 200.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 52.12% |
| ROST240816C00210000 | 2024-02-12 2:15PM EDT | 210.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | - | 10 | 50.34% |
| ROST240816C00220000 | 2024-04-04 10:50AM EDT | 220.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 60.21% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816P00100000 | 2024-04-18 3:48PM EDT | 100.00 | 0.80 | 0.25 | 0.80 | 0.00 | - | 1 | 51 | 33.18% |
| ROST240816P00105000 | 2024-04-12 12:53PM EDT | 105.00 | 0.55 | 0.45 | 1.20 | 0.00 | - | 7 | 37 | 31.37% |
| ROST240816P00110000 | 2024-04-18 2:10PM EDT | 110.00 | 1.30 | 0.85 | 1.90 | 0.00 | - | 2 | 38 | 30.32% |
| ROST240816P00115000 | 2024-03-21 3:30PM EDT | 115.00 | 0.65 | 0.75 | 2.30 | 0.00 | - | 1 | 11 | 26.34% |
| ROST240816P00120000 | 2024-05-01 1:51PM EDT | 120.00 | 3.38 | 2.45 | 4.30 | +0.64 | +23.36% | 1 | 16 | 28.35% |
| ROST240816P00125000 | 2024-04-30 1:21PM EDT | 125.00 | 4.60 | 3.90 | 6.00 | 0.00 | - | 144 | 221 | 26.86% |
| ROST240816P00130000 | 2024-04-29 2:29PM EDT | 130.00 | 6.10 | 6.10 | 8.20 | 0.00 | - | 6 | 649 | 25.37% |
| ROST240816P00135000 | 2024-04-24 12:03PM EDT | 135.00 | 7.80 | 9.10 | 11.50 | 0.00 | - | 5 | 665 | 25.97% |
| ROST240816P00140000 | 2024-05-01 1:51PM EDT | 140.00 | 13.25 | 12.70 | 14.10 | +2.21 | +20.02% | 1 | 138 | 21.47% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 145.00 | 11.00 | 15.50 | 19.40 | 0.00 | - | 1 | 58 | 27.43% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 150.00 | 16.20 | 20.00 | 24.00 | 0.00 | - | 2 | 5 | 29.46% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 155.00 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST240816P00160000 | 2024-02-01 3:57PM EDT | 160.00 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.