U.S. markets open in 5 hours 21 minutes
F S&P 500
5,076.25 +29.75 (+0.59%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,571.00 +132.75 (+0.76%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.67 +0.67 (+0.85%) Oro
2,318.40 +7.40 (+0.32%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00045000 | 2023-11-10 4:30PM EDT | 45.00 | 80.00 | 86.80 | 89.20 | 0.00 | - | 1 | 3 | 116.86% |
| ROST250117C00050000 | 2023-09-22 10:33AM EDT | 50.00 | 65.24 | 67.00 | 69.90 | 0.00 | - | 3 | 2 | 0.00% |
| ROST250117C00060000 | 2023-11-17 10:33AM EDT | 60.00 | 70.50 | 75.30 | 77.40 | 0.00 | - | 2 | 5 | 107.63% |
| ROST250117C00065000 | 2023-09-25 2:11PM EDT | 65.00 | 49.18 | 54.00 | 55.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROST250117C00070000 | 2022-11-10 12:39PM EDT | 70.00 | 39.25 | 51.00 | 55.80 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117C00080000 | 2024-03-05 3:59PM EDT | 80.00 | 71.27 | 60.70 | 64.30 | 0.00 | - | 5 | 7 | 99.46% |
| ROST250117C00085000 | 2024-04-15 3:07PM EDT | 85.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117C00090000 | 2023-10-12 11:38AM EDT | 90.00 | 31.57 | 39.60 | 40.50 | 0.00 | - | 23 | 25 | 39.45% |
| ROST250117C00095000 | 2023-10-18 10:22AM EDT | 95.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ROST250117C00100000 | 2023-10-12 2:32PM EDT | 100.00 | 24.27 | 32.00 | 32.80 | 0.00 | - | 1 | 220 | 39.26% |
| ROST250117C00105000 | 2024-04-29 1:01PM EDT | 105.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117C00110000 | 2023-11-30 11:13AM EDT | 110.00 | 28.80 | 36.10 | 36.50 | 0.00 | - | 15 | 93 | 66.91% |
| ROST250117C00115000 | 2024-01-25 1:23PM EDT | 115.00 | 33.70 | 40.30 | 40.80 | 0.00 | - | 1 | 114 | 84.22% |
| ROST250117C00120000 | 2024-03-18 9:46AM EDT | 120.00 | 31.80 | 21.20 | 24.50 | 0.00 | - | 1 | 413 | 49.04% |
| ROST250117C00125000 | 2024-04-29 2:20PM EDT | 125.00 | 16.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST250117C00130000 | 2024-04-29 2:20PM EDT | 130.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ROST250117C00135000 | 2024-05-01 3:41PM EDT | 135.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROST250117C00140000 | 2024-05-01 3:39PM EDT | 140.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| ROST250117C00145000 | 2024-04-25 2:54PM EDT | 145.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| ROST250117C00150000 | 2024-04-30 1:23PM EDT | 150.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ROST250117C00155000 | 2024-04-09 1:12PM EDT | 155.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| ROST250117C00160000 | 2024-04-16 12:23PM EDT | 160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| ROST250117C00165000 | 2024-04-11 3:33PM EDT | 165.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ROST250117C00170000 | 2024-04-25 1:16PM EDT | 170.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ROST250117C00175000 | 2024-04-25 1:04PM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ROST250117C00180000 | 2024-04-29 11:56AM EDT | 180.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST250117C00185000 | 2024-03-12 12:46PM EDT | 185.00 | 3.20 | 1.50 | 1.65 | 0.00 | - | 5 | 58 | 32.08% |
| ROST250117C00190000 | 2024-02-09 1:10PM EDT | 190.00 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 1 | 38.41% |
| ROST250117C00195000 | 2024-04-08 1:11PM EDT | 195.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROST250117C00200000 | 2024-04-08 1:11PM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROST250117C00210000 | 2024-03-04 10:58AM EDT | 210.00 | 1.65 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 32.23% |
| ROST250117C00220000 | 2024-03-07 12:52PM EDT | 220.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 10 | 27 | 33.52% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117P00045000 | 2024-02-21 4:32PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| ROST250117P00050000 | 2024-04-10 3:58PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ROST250117P00055000 | 2023-09-15 1:01PM EDT | 55.00 | 0.47 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 55.42% |
| ROST250117P00060000 | 2024-03-20 2:42PM EDT | 60.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 24 | 46.44% |
| ROST250117P00065000 | 2023-12-13 3:25PM EDT | 65.00 | 0.23 | 0.05 | 0.60 | 0.00 | - | 5 | 279 | 46.29% |
| ROST250117P00070000 | 2023-10-23 11:13AM EDT | 70.00 | 1.50 | 0.40 | 0.80 | 0.00 | - | 250 | 520 | 44.31% |
| ROST250117P00075000 | 2024-03-05 11:44AM EDT | 75.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 1,123 | 37.01% |
| ROST250117P00080000 | 2024-01-30 12:49PM EDT | 80.00 | 1.00 | 0.15 | 1.25 | 0.00 | - | 231 | 338 | 39.75% |
| ROST250117P00085000 | 2024-03-06 10:55AM EDT | 85.00 | 0.49 | 0.35 | 1.05 | 0.00 | - | 650 | 836 | 34.03% |
| ROST250117P00090000 | 2024-05-01 9:45AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST250117P00095000 | 2024-04-16 12:23PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| ROST250117P00100000 | 2024-05-01 3:42PM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST250117P00105000 | 2024-04-30 1:24PM EDT | 105.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ROST250117P00110000 | 2024-04-26 11:33AM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST250117P00115000 | 2024-05-01 11:35AM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ROST250117P00120000 | 2024-04-09 3:29PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ROST250117P00125000 | 2024-04-12 9:30AM EDT | 125.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROST250117P00130000 | 2024-05-01 10:26AM EDT | 130.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117P00135000 | 2024-04-26 1:53PM EDT | 135.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROST250117P00140000 | 2024-04-25 2:24PM EDT | 140.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROST250117P00145000 | 2024-04-25 1:41PM EDT | 145.00 | 17.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROST250117P00150000 | 2024-04-29 10:01AM EDT | 150.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250117P00155000 | 2024-03-28 1:24PM EDT | 155.00 | 14.50 | 22.70 | 23.40 | 0.00 | - | 38 | 262 | 0.00% |
| ROST250117P00160000 | 2024-03-18 10:47AM EDT | 160.00 | 18.40 | 27.40 | 28.30 | 0.00 | - | 10 | 68 | 0.00% |
| ROST250117P00165000 | 2024-03-08 11:30AM EDT | 165.00 | 22.40 | 26.10 | 28.60 | 0.00 | - | 1 | 19 | 0.00% |
| ROST250117P00170000 | 2024-01-22 3:43PM EDT | 170.00 | 32.40 | 27.00 | 27.90 | 0.00 | - | 3 | 1 | 0.00% |
| ROST250117P00175000 | 2024-03-26 2:40PM EDT | 175.00 | 30.90 | 40.80 | 44.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.