U.S. markets open in 6 hours 25 minutes
F S&P 500
5,337.75 +4.75 (+0.09%) F Dow Jones
40,077.00 +38.00 (+0.09%) F Nasdaq
18,718.75 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,117.10 -1.80 (-0.08%) Petróleo
79.08 +0.45 (+0.57%) Oro
2,393.10 -1.80 (-0.08%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 3 | 27 |
| 65.24 | 0.00 | - | 3 | 2 | 50.00 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 55.00 | 0.47 | 0.00 | - | 1 | 2 |
| 70.50 | 0.00 | - | 2 | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 24 |
| 49.18 | 0.00 | - | 1 | 3 | 65.00 | 0.25 | 0.00 | - | 5 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 70.00 | 1.50 | 0.00 | - | 250 | 520 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 0 |
| 71.27 | 0.00 | - | 5 | 7 | 80.00 | 1.00 | 0.00 | - | 231 | 338 |
| 50.50 | 0.00 | - | 1 | 2 | 85.00 | 0.49 | 0.00 | - | 650 | 836 |
| 31.57 | 0.00 | - | 23 | 25 | 90.00 | 1.25 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 1 | 36 | 95.00 | 1.40 | 0.00 | - | 420 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 100.00 | 1.75 | 0.00 | - | 214 | 0 |
| 33.73 | 0.00 | - | 2 | 0 | 105.00 | 2.25 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 15 | 93 | 110.00 | 2.93 | 0.00 | - | 12 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 115.00 | 4.30 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 1 | 413 | 120.00 | 4.99 | 0.00 | - | 25 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 125.00 | 6.30 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 130.00 | 8.50 | 0.00 | - | 7 | 0 |
| 12.32 | 0.00 | - | 32 | 0 | 135.00 | 10.10 | 0.00 | - | 21 | 0 |
| 10.36 | 0.00 | - | 17 | 0 | 140.00 | 13.30 | 0.00 | - | 15 | 0 |
| 7.70 | 0.00 | - | 117 | 0 | 145.00 | 16.55 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 150.00 | 19.90 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 52 | 0 | 155.00 | 14.50 | 0.00 | - | 38 | 262 |
| 4.50 | 0.00 | - | 150 | 0 | 160.00 | 18.40 | 0.00 | - | 10 | 68 |
| 4.80 | 0.00 | - | 11 | 627 | 165.00 | 22.40 | 0.00 | - | 1 | 19 |
| 1.98 | 0.00 | - | 14 | 0 | 170.00 | 32.40 | 0.00 | - | 3 | 1 |
| 1.50 | 0.00 | - | 22 | 0 | 175.00 | 30.90 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 58 | 185.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 70 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 29 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 27 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.