U.S. markets closed
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,535.00 +96.75 (+0.55%) E-mini Russell 2000 Index Futur
2,006.10 +16.40 (+0.82%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,333.60 +22.60 (+0.98%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250620C00115000 | 2024-04-25 11:19AM EDT | 115.00 | 28.30 | 25.00 | 25.70 | 0.00 | - | - | 5 | 36.24% |
| ROST250620C00125000 | 2024-04-18 9:55AM EDT | 125.00 | 23.90 | 17.00 | 19.60 | 0.00 | - | 3 | 4 | 33.94% |
| ROST250620C00135000 | 2024-03-21 11:05AM EDT | 135.00 | 28.60 | 17.40 | 18.00 | 0.00 | - | 2 | 6 | 38.55% |
| ROST250620C00140000 | 2024-04-29 9:56AM EDT | 140.00 | 14.75 | 11.70 | 12.20 | 0.00 | - | 1 | 3 | 31.09% |
| ROST250620C00145000 | 2024-04-17 2:00PM EDT | 145.00 | 12.65 | 9.80 | 10.30 | 0.00 | - | - | 4 | 30.44% |
| ROST250620C00150000 | 2024-04-26 11:42AM EDT | 150.00 | 11.00 | 8.10 | 8.60 | 0.00 | - | 1 | 49 | 29.79% |
| ROST250620C00155000 | 2024-04-16 9:58AM EDT | 155.00 | 9.50 | 6.70 | 7.10 | 0.00 | - | 7 | 20 | 29.16% |
| ROST250620C00160000 | 2024-04-05 2:35PM EDT | 160.00 | 10.40 | 5.50 | 5.80 | 0.00 | - | 28 | 48 | 28.55% |
| ROST250620C00165000 | 2024-04-26 10:02AM EDT | 165.00 | 6.20 | 2.65 | 4.70 | 0.00 | - | 1 | 15 | 28.01% |
| ROST250620C00170000 | 2024-04-25 1:16PM EDT | 170.00 | 4.65 | 2.30 | 3.80 | 0.00 | - | 14 | 24 | 27.58% |
| ROST250620C00175000 | 2024-04-25 1:16PM EDT | 175.00 | 3.78 | 2.85 | 3.10 | 0.00 | - | 28 | 37 | 27.32% |
| ROST250620C00180000 | 2024-03-12 12:04PM EDT | 180.00 | 7.50 | 4.70 | 5.00 | 0.00 | - | 4 | 44 | 33.90% |
| ROST250620C00185000 | 2024-04-12 2:24PM EDT | 185.00 | 3.50 | 1.80 | 2.05 | 0.00 | - | 1 | 15 | 26.93% |
| ROST250620C00190000 | 2024-04-30 9:48AM EDT | 190.00 | 1.85 | 1.45 | 1.65 | 0.00 | - | 1 | 132 | 26.72% |
| ROST250620C00195000 | 2024-04-25 10:03AM EDT | 195.00 | 1.60 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 26.66% |
| ROST250620C00200000 | 2024-02-22 1:13PM EDT | 200.00 | 4.50 | 1.40 | 4.20 | 0.00 | - | 1 | 1 | 37.59% |
| ROST250620C00210000 | 2024-03-07 12:22PM EDT | 210.00 | 2.88 | 1.40 | 1.65 | 0.00 | - | 2 | 4 | 31.37% |
| ROST250620C00220000 | 2024-02-29 3:40PM EDT | 220.00 | 2.50 | 1.30 | 1.60 | 0.00 | - | - | 1 | 33.23% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250620P00095000 | 2024-04-25 12:46PM EDT | 95.00 | 2.85 | 3.00 | 3.30 | 0.00 | - | - | 1 | 29.88% |
| ROST250620P00100000 | 2024-04-18 1:17PM EDT | 100.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | - | 3 | 28.66% |
| ROST250620P00105000 | 2024-05-01 9:43AM EDT | 105.00 | 4.90 | 4.70 | 5.10 | +0.45 | +10.11% | 29 | 244 | 27.59% |
| ROST250620P00110000 | 2024-04-25 10:04AM EDT | 110.00 | 5.60 | 5.90 | 6.30 | 0.00 | - | 12 | 44 | 26.56% |
| ROST250620P00115000 | 2024-04-23 12:26PM EDT | 115.00 | 6.30 | 7.20 | 7.70 | 0.00 | - | 1 | 240 | 25.53% |
| ROST250620P00120000 | 2024-04-16 1:54PM EDT | 120.00 | 7.70 | 6.60 | 9.30 | 0.00 | - | 3 | 34 | 24.43% |
| ROST250620P00125000 | 2024-04-30 10:55AM EDT | 125.00 | 10.20 | 10.60 | 11.20 | 0.00 | - | 1 | 710 | 23.43% |
| ROST250620P00130000 | 2024-02-27 1:36PM EDT | 130.00 | 8.30 | 7.10 | 9.40 | 0.00 | - | 1 | 11 | 15.10% |
| ROST250620P00135000 | 2024-04-29 1:40PM EDT | 135.00 | 14.10 | 15.40 | 16.90 | 0.00 | - | 13 | 57 | 23.33% |
| ROST250620P00140000 | 2024-04-05 3:45PM EDT | 140.00 | 13.30 | 18.20 | 18.70 | 0.00 | - | 27 | 33 | 20.45% |
| ROST250620P00145000 | 2024-04-26 1:53PM EDT | 145.00 | 18.11 | 21.30 | 21.80 | 0.00 | - | 9 | 134 | 19.34% |
| ROST250620P00150000 | 2024-04-30 10:53AM EDT | 150.00 | 23.40 | 23.70 | 25.30 | 0.00 | - | 1 | 58 | 18.32% |
| ROST250620P00160000 | 2024-04-30 1:14PM EDT | 160.00 | 31.60 | 32.50 | 35.40 | 0.00 | - | 5 | 8 | 22.57% |
| ROST250620P00165000 | 2024-04-30 11:07AM EDT | 165.00 | 35.20 | 35.20 | 39.60 | 0.00 | - | 1 | 6 | 22.16% |
| ROST250620P00170000 | 2024-04-18 12:27PM EDT | 170.00 | 37.40 | 39.50 | 44.50 | 0.00 | - | - | 4 | 23.50% |
© 2024 Yahoo. Todos los derechos reservados.