Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 2.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 4.00 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 105.00 | 4.30 | +0.20 | +4.88% | 1 | 310 |
- | - | - | - | - | 110.00 | 5.60 | 0.00 | - | 12 | 44 |
30.60 | 0.00 | - | 3 | 8 | 115.00 | 6.00 | 0.00 | - | 1 | 241 |
- | - | - | - | - | 120.00 | 7.70 | 0.00 | - | 14 | 40 |
22.30 | 0.00 | - | 3 | 4 | 125.00 | 9.70 | 0.00 | - | 1 | 711 |
20.20 | +0.80 | +4.12% | 2 | 1 | 130.00 | 11.20 | 0.00 | - | 2 | 24 |
17.50 | -0.20 | -1.13% | 44 | 9 | 135.00 | 14.60 | 0.00 | - | 5 | 61 |
15.00 | 0.00 | - | 23 | 21 | 140.00 | 13.30 | 0.00 | - | 27 | 33 |
12.56 | -0.44 | -3.38% | 1 | 54 | 145.00 | 21.30 | 0.00 | - | 1 | 134 |
11.00 | +0.10 | +0.92% | 2 | 163 | 150.00 | 23.40 | 0.00 | - | 1 | 58 |
9.20 | 0.00 | - | 43 | 46 | 155.00 | - | - | - | - | - |
7.40 | -0.30 | -3.90% | 4 | 58 | 160.00 | 31.60 | 0.00 | - | 5 | 8 |
6.40 | 0.00 | - | 51 | 41 | 165.00 | 35.20 | 0.00 | - | 1 | 6 |
4.65 | 0.00 | - | 14 | 24 | 170.00 | 37.40 | 0.00 | - | - | 4 |
3.55 | 0.00 | - | 8 | 37 | 175.00 | - | - | - | - | - |
7.50 | 0.00 | - | 4 | 44 | 180.00 | - | - | - | - | - |
2.80 | -0.70 | -20.00% | 1 | 15 | 185.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 132 | 190.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
2.88 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
2.50 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |