Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST260116C00055000 | 2024-02-23 1:18PM EDT | 55.00 | 96.73 | 91.00 | 96.00 | 0.00 | - | 1 | 1 | 118.86% |
ROST260116C00065000 | 2024-03-04 3:23PM EDT | 65.00 | 89.60 | 78.50 | 83.50 | 0.00 | - | 1 | 1 | 92.77% |
ROST260116C00100000 | 2024-02-08 1:50PM EDT | 100.00 | 55.20 | 55.00 | 56.10 | 0.00 | - | 3 | 5 | 70.17% |
ROST260116C00110000 | 2023-10-02 9:31AM EDT | 110.00 | 24.95 | 26.00 | 28.60 | 0.00 | - | - | 1 | 29.75% |
ROST260116C00115000 | 2024-01-16 12:05PM EDT | 115.00 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 59.72% |
ROST260116C00130000 | 2024-04-26 12:34PM EDT | 130.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
ROST260116C00135000 | 2024-04-01 2:30PM EDT | 135.00 | 30.10 | 19.00 | 19.60 | 0.00 | - | 2 | 4 | 33.81% |
ROST260116C00140000 | 2024-04-26 10:47AM EDT | 140.00 | 20.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
ROST260116C00145000 | 2024-04-25 2:54PM EDT | 145.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
ROST260116C00150000 | 2024-04-30 1:23PM EDT | 150.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
ROST260116C00155000 | 2024-04-25 2:48PM EDT | 155.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ROST260116C00160000 | 2024-03-19 3:58PM EDT | 160.00 | 18.70 | 10.90 | 11.80 | 0.00 | - | 5 | 12 | 33.15% |
ROST260116C00165000 | 2024-04-25 9:51AM EDT | 165.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ROST260116C00170000 | 2024-03-04 11:21AM EDT | 170.00 | 17.30 | 11.10 | 12.20 | 0.00 | - | 1 | 14 | 37.20% |
ROST260116C00175000 | 2024-02-29 12:16PM EDT | 175.00 | 15.30 | 12.40 | 13.00 | 0.00 | - | 4 | 9 | 40.05% |
ROST260116C00180000 | 2024-03-08 11:51AM EDT | 180.00 | 11.42 | 8.40 | 8.90 | 0.00 | - | 1 | 4 | 34.79% |
ROST260116C00185000 | 2024-02-27 11:12AM EDT | 185.00 | 11.70 | 7.50 | 10.00 | 0.00 | - | 2 | 8 | 38.05% |
ROST260116C00190000 | 2024-04-03 3:10PM EDT | 190.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ROST260116C00195000 | 2024-04-08 1:10PM EDT | 195.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ROST260116C00200000 | 2024-04-08 1:10PM EDT | 200.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ROST260116C00210000 | 2024-04-11 3:58PM EDT | 210.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST260116P00055000 | 2023-11-17 1:42PM EDT | 55.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.21% |
ROST260116P00060000 | 2024-03-19 3:23PM EDT | 60.00 | 0.56 | 0.55 | 1.00 | 0.00 | - | 4 | 0 | 36.59% |
ROST260116P00065000 | 2023-12-22 10:30AM EDT | 65.00 | 1.55 | 0.40 | 1.60 | 0.00 | - | 1 | 2 | 37.02% |
ROST260116P00080000 | 2024-03-19 3:23PM EDT | 80.00 | 1.55 | 2.20 | 2.35 | 0.00 | - | 4 | 2 | 30.49% |
ROST260116P00085000 | 2023-11-28 12:24PM EDT | 85.00 | 3.20 | 2.60 | 2.90 | 0.00 | - | 3 | 4 | 29.29% |
ROST260116P00090000 | 2023-11-28 12:24PM EDT | 90.00 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 27.98% |
ROST260116P00095000 | 2024-01-09 12:51PM EDT | 95.00 | 4.30 | 2.25 | 3.60 | 0.00 | - | 1 | 10 | 25.16% |
ROST260116P00100000 | 2024-03-08 11:20AM EDT | 100.00 | 3.70 | 2.70 | 4.40 | 0.00 | - | 10 | 10 | 24.06% |
ROST260116P00105000 | 2024-04-03 10:04AM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ROST260116P00110000 | 2024-04-05 11:36AM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
ROST260116P00115000 | 2024-04-30 1:24PM EDT | 115.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
ROST260116P00120000 | 2024-05-01 11:35AM EDT | 120.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
ROST260116P00125000 | 2024-05-01 11:35AM EDT | 125.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
ROST260116P00130000 | 2024-04-25 9:49AM EDT | 130.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ROST260116P00135000 | 2024-04-11 10:22AM EDT | 135.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST260116P00140000 | 2024-04-05 2:59PM EDT | 140.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST260116P00145000 | 2024-04-02 11:59AM EDT | 145.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROST260116P00150000 | 2024-03-18 10:16AM EDT | 150.00 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 12.23% |
ROST260116P00155000 | 2024-03-08 11:27AM EDT | 155.00 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 0.00% |
ROST260116P00165000 | 2024-03-05 4:26PM EDT | 165.00 | 25.60 | 27.20 | 29.80 | 0.00 | - | - | 26 | 0.00% |
ROST260116P00175000 | 2023-11-30 12:02PM EDT | 175.00 | 45.70 | 37.20 | 40.20 | 0.00 | - | 2 | 2 | 0.00% |
ROST260116P00180000 | 2024-03-08 11:25AM EDT | 180.00 | 36.40 | 40.60 | 41.50 | 0.00 | - | 1 | 2 | 0.00% |