Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:30PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.73 | 0.00 | - | 1 | 1 | 55.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.56 | 0.00 | - | 4 | 0 |
| 73.27 | 0.00 | - | 1 | 0 | 65.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.55 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 85.00 | 3.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 3.77 | 0.00 | - | 3 | 13 |
| 55.20 | 0.00 | - | 3 | 5 | 100.00 | 4.80 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 105.00 | 6.00 | +0.20 | +3.45% | 2 | 75 |
| 24.95 | 0.00 | - | - | 1 | 110.00 | 7.10 | +0.10 | +1.43% | 2 | 16 |
| 36.60 | 0.00 | - | 10 | 30 | 115.00 | 8.50 | +0.20 | +2.41% | 2 | 41 |
| - | - | - | - | - | 120.00 | 10.00 | +0.46 | +4.82% | 2 | 75 |
| 26.20 | 0.00 | - | - | 1 | 125.00 | 11.70 | +0.27 | +2.36% | 2 | 60 |
| 23.50 | 0.00 | - | 1 | 16 | 130.00 | 13.60 | +0.60 | +4.62% | 2 | 23 |
| 21.70 | +0.20 | +0.93% | 1 | 6 | 135.00 | 13.50 | 0.00 | - | 1 | 3 |
| 19.00 | -0.80 | -4.04% | 3 | 31 | 140.00 | 15.40 | 0.00 | - | 1 | 4 |
| 16.70 | +0.46 | +2.83% | 32 | 62 | 145.00 | 16.20 | 0.00 | - | 2 | 12 |
| 15.05 | 0.00 | - | 15 | 24 | 150.00 | 17.50 | 0.00 | - | 1 | 16 |
| 13.35 | -0.16 | -1.18% | 1 | 11 | 155.00 | 20.40 | 0.00 | - | 7 | 25 |
| 18.70 | 0.00 | - | 5 | 12 | 160.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 5 | 38 | 165.00 | 25.60 | 0.00 | - | - | 26 |
| 17.30 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 4 | 9 | 175.00 | 45.70 | 0.00 | - | 2 | 2 |
| 11.42 | 0.00 | - | 1 | 4 | 180.00 | 36.40 | 0.00 | - | 1 | 2 |
| 11.70 | 0.00 | - | 2 | 8 | 185.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 4 | 7 | 195.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 4 | 5 | 200.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.