Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00110000 | 2023-10-04 1:37PM EDT | 2024-05-17 | 12.19 | 18.20 | 19.10 | 0.00 | - | - | 5 | 0.00% |
| ROST250117C00110000 | 2023-11-30 11:13AM EDT | 2025-01-17 | 28.80 | 36.10 | 36.50 | 0.00 | - | 15 | 93 | 59.88% |
| ROST260116C00110000 | 2023-10-02 9:31AM EDT | 2026-01-16 | 24.95 | 26.00 | 28.60 | 0.00 | - | - | 1 | 23.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00110000 | 2024-05-14 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 397 | 731 | 160.94% |
| ROST240524P00110000 | 2024-05-17 2:50PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.40 | -0.04 | -28.57% | 1 | 2 | 93.36% |
| ROST240614P00110000 | 2024-05-09 1:19PM EDT | 2024-06-14 | 0.25 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 50.78% |
| ROST240621P00110000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.60 | 0.00 | - | 9 | 20 | 42.33% |
| ROST240719P00110000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.65 | +0.08 | +16.00% | 1 | 11 | 32.40% |
| ROST240816P00110000 | 2024-05-13 11:06AM EDT | 2024-08-16 | 0.80 | 0.45 | 1.60 | 0.00 | - | 1 | 38 | 35.03% |
| ROST241115P00110000 | 2024-04-29 2:19PM EDT | 2024-11-15 | 2.35 | 1.90 | 3.10 | 0.00 | - | 1 | 86 | 31.65% |
| ROST250117P00110000 | 2024-05-13 11:58AM EDT | 2025-01-17 | 2.93 | 3.00 | 3.30 | 0.00 | - | 12 | 307 | 28.02% |
| ROST250620P00110000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 5.60 | 5.20 | 5.60 | 0.00 | - | 12 | 44 | 27.91% |
| ROST260116P00110000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.80 | 7.00 | 7.50 | 0.00 | - | 2 | 20 | 26.28% |
© 2024 Yahoo. Todos los derechos reservados.