Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00115000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 17.10 | 16.00 | 20.20 | 0.00 | - | 4 | 26 | 59.97% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 19.50 | 18.80 | 20.90 | 0.00 | - | - | 3 | 48.94% |
| ROST241115C00115000 | 2024-05-08 3:00PM EDT | 2024-11-15 | 22.10 | 21.90 | 24.90 | 0.00 | - | 1 | 1 | 42.33% |
| ROST250117C00115000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 25.20 | 22.90 | 24.60 | 0.00 | - | 1 | 113 | 35.61% |
| ROST250620C00115000 | 2024-05-09 1:50PM EDT | 2025-06-20 | 30.60 | 28.00 | 28.80 | 0.00 | - | 3 | 8 | 36.93% |
| ROST260116C00115000 | 2024-01-16 12:05PM EDT | 2026-01-16 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 55.07% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00115000 | 2024-05-16 9:44AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.40 | 0.00 | - | 8 | 9 | 71.09% |
| ROST240607P00115000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 0.52 | 0.20 | 0.45 | 0.00 | - | 1 | 13 | 42.77% |
| ROST240621P00115000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 0.71 | 0.50 | 0.65 | 0.00 | - | 1 | 14 | 36.06% |
| ROST240719P00115000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 0.93 | 0.80 | 1.05 | -0.07 | -7.00% | 1 | 11 | 30.70% |
| ROST240816P00115000 | 2024-05-14 3:59PM EDT | 2024-08-16 | 1.70 | 0.85 | 2.20 | 0.00 | - | 1 | 10 | 33.05% |
| ROST250117P00115000 | 2024-05-14 12:53PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.30 | 0.00 | - | 1 | 680 | 26.95% |
| ROST250620P00115000 | 2024-05-09 3:11PM EDT | 2025-06-20 | 6.00 | 6.50 | 6.80 | 0.00 | - | 2 | 241 | 26.86% |
| ROST260116P00115000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 8.10 | 8.40 | 10.90 | 0.00 | - | 2 | 43 | 28.93% |
© 2024 Yahoo. Todos los derechos reservados.