U.S. markets open in 1 hour 19 minutes
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,013.00 +3.00 (+0.01%) F Nasdaq
18,668.25 +18.25 (+0.10%) E-mini Russell 2000 Index Futur
2,102.00 -2.90 (-0.14%) Petróleo
79.22 -0.01 (-0.01%) Oro
2,394.40 +8.90 (+0.37%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00120000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ROST240621C00120000 | 2024-05-16 2:02PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| ROST240816C00120000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 28.40 | 16.50 | 17.80 | 0.00 | - | 2 | 8 | 34.78% |
| ROST250117C00120000 | 2024-03-18 9:46AM EDT | 2025-01-17 | 31.80 | 21.20 | 24.50 | 0.00 | - | 1 | 413 | 39.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00120000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 50.00% |
| ROST240524P00120000 | 2024-05-14 10:37AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ROST240531P00120000 | 2024-05-10 1:26PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ROST240607P00120000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| ROST240621P00120000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 6.25% |
| ROST240719P00120000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 114 | 6.25% |
| ROST240816P00120000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| ROST250117P00120000 | 2024-05-13 12:01PM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 25 | 1,003 | 3.13% |
| ROST250620P00120000 | 2024-05-09 9:45AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 3.13% |
| ROST260116P00120000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.