U.S. markets open in 8 hours 48 minutes
F S&P 500
5,320.00 -0.25 (-0.00%) F Dow Jones
39,989.00 -21.00 (-0.05%) F Nasdaq
18,656.50 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,102.40 -2.50 (-0.12%) Petróleo
79.38 +0.15 (+0.19%) Oro
2,381.50 -4.00 (-0.17%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00135000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| ROST240524C00135000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ROST240531C00135000 | 2024-05-16 3:26PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ROST240607C00135000 | 2024-05-15 12:17PM EDT | 2024-06-07 | 3.70 | 4.00 | 4.40 | 0.00 | - | 2 | 3 | 35.82% |
| ROST240614C00135000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ROST240621C00135000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| ROST240719C00135000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.39% |
| ROST240816C00135000 | 2024-05-16 12:08PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ROST250117C00135000 | 2024-05-15 1:47PM EDT | 2025-01-17 | 12.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| ROST250620C00135000 | 2024-05-15 10:12AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
| ROST260116C00135000 | 2024-05-16 12:43PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00135000 | 2024-05-16 11:40AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| ROST240524P00135000 | 2024-05-16 1:26PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ROST240531P00135000 | 2024-05-16 10:21AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240607P00135000 | 2024-05-15 11:40AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240614P00135000 | 2024-05-13 3:38PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240621P00135000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROST240719P00135000 | 2024-05-16 10:42AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROST240816P00135000 | 2024-05-15 12:16PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROST250117P00135000 | 2024-05-16 2:41PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST250620P00135000 | 2024-05-03 10:36AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 15.00 | 16.30 | 0.00 | - | 1 | 3 | 23.09% |
© 2024 Yahoo. Todos los derechos reservados.