Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00145000 | 2024-05-15 9:55AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | +0.19 | +172.73% | 3 | 1,476 | 56.84% |
| ROST240524C00145000 | 2024-05-13 3:30PM EDT | 2024-05-24 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 137 | 48.83% |
| ROST240531C00145000 | 2024-05-13 3:30PM EDT | 2024-05-31 | 1.26 | 0.80 | 1.00 | +0.19 | +17.76% | 1 | 36 | 39.55% |
| ROST240607C00145000 | 2024-05-13 9:49AM EDT | 2024-06-07 | 1.40 | 0.90 | 1.10 | 0.00 | - | 8 | 11 | 34.42% |
| ROST240614C00145000 | 2024-05-09 2:12PM EDT | 2024-06-14 | 1.63 | 1.05 | 1.20 | 0.00 | - | 36 | 18 | 31.25% |
| ROST240621C00145000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | +0.05 | +4.17% | 1 | 269 | 29.08% |
| ROST240719C00145000 | 2024-05-15 12:04PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.05 | +0.05 | +2.63% | 1 | 152 | 26.54% |
| ROST240816C00145000 | 2024-05-14 9:56AM EDT | 2024-08-16 | 3.80 | 1.90 | 3.70 | 0.00 | - | 1 | 275 | 29.50% |
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 9.89 | 5.00 | 6.50 | 0.00 | - | 2 | 2 | 29.02% |
| ROST250117C00145000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 7.70 | 7.90 | 8.20 | 0.00 | - | 117 | 428 | 29.09% |
| ROST250620C00145000 | 2024-05-13 1:20PM EDT | 2025-06-20 | 12.56 | 12.10 | 12.70 | -0.44 | -3.38% | 1 | 54 | 31.02% |
| ROST260116C00145000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 16.70 | 16.60 | 18.30 | +0.46 | +2.83% | 32 | 62 | 33.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00145000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 13.10 | 11.40 | 12.20 | 0.00 | - | 260 | 98 | 71.88% |
| ROST240607P00145000 | 2024-04-29 11:56AM EDT | 2024-06-07 | 14.10 | 10.90 | 14.60 | 0.00 | - | - | 1 | 50.85% |
| ROST240621P00145000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 11.60 | 12.50 | 12.80 | 0.00 | - | 7 | 250 | 26.56% |
| ROST240719P00145000 | 2024-05-10 2:18PM EDT | 2024-07-19 | 12.80 | 12.60 | 13.30 | 0.00 | - | 1 | 35 | 23.39% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 11.00 | 12.40 | 14.70 | 0.00 | - | 1 | 58 | 26.14% |
| ROST241115P00145000 | 2024-03-21 9:36AM EDT | 2024-11-15 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 26.56% |
| ROST250117P00145000 | 2024-05-15 12:10PM EDT | 2025-01-17 | 16.55 | 16.20 | 16.50 | -0.57 | -3.33% | 10 | 349 | 20.73% |
| ROST250620P00145000 | 2024-05-02 10:47AM EDT | 2025-06-20 | 21.30 | 18.50 | 20.30 | 0.00 | - | 1 | 134 | 23.44% |
| ROST260116P00145000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 16.20 | 21.20 | 23.70 | 0.00 | - | 2 | 12 | 24.02% |
© 2024 Yahoo. Todos los derechos reservados.