U.S. markets open in 4 hours 5 minutes
F S&P 500
5,165.50 +10.75 (+0.21%) F Dow Jones
38,899.00 +67.00 (+0.17%) F Nasdaq
18,033.00 +32.25 (+0.18%) E-mini Russell 2000 Index Futur
2,059.80 +14.00 (+0.68%) Petróleo
79.01 +0.90 (+1.15%) Oro
2,326.50 +17.90 (+0.78%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00130000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ROST240517C00130000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROST240524C00130000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240621C00130000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ROST240719C00130000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROST240816C00130000 | 2024-05-03 11:31AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250117C00130000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROST260116C00130000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00130000 | 2024-05-03 1:47PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ROST240517P00130000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ROST240524P00130000 | 2024-04-30 12:08PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROST240531P00130000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ROST240607P00130000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ROST240621P00130000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ROST240719P00130000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.39% |
| ROST240816P00130000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ROST241115P00130000 | 2024-04-16 1:39PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ROST250117P00130000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| ROST250620P00130000 | 2024-05-03 3:55PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ROST260116P00130000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.