Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00134000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.45 | -0.60 | -57.14% | 6 | 28 | 24.95% |
ROST240517C00134000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 1.04 | 1.00 | 1.20 | +0.49 | +89.09% | 6 | 33 | 25.73% |
ROST240524C00134000 | 2024-04-22 10:54AM EDT | 2024-05-24 | 4.90 | 2.90 | 3.10 | 0.00 | - | - | 1 | 37.38% |
ROST240531C00134000 | 2024-04-29 2:17PM EDT | 2024-05-31 | 3.45 | 3.10 | 3.50 | 0.00 | - | 2 | 2 | 34.90% |
ROST240614C00134000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 3.42 | 3.50 | 4.10 | +3.42 | - | 1 | 0 | 31.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00134000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 3.72 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 22.36% |
ROST240517P00134000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 3.07 | 3.10 | 4.20 | 0.00 | - | - | 54 | 23.80% |
ROST240524P00134000 | 2024-04-29 12:51PM EDT | 2024-05-24 | 5.50 | 5.40 | 5.80 | 0.00 | - | 2 | 135 | 33.40% |
ROST240531P00134000 | 2024-04-12 3:52PM EDT | 2024-05-31 | 4.40 | 5.80 | 6.20 | 0.00 | - | - | 2 | 31.52% |